iShares Russell 2000 Value ETF (Ondo Tokenized ETF) (IWNON) Valor real atual

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) logo
IWNONiShares Russell 2000 Value ETF (Ondo Tokenized ETF)
BRL 949,89+ 0.91%
Capitalização de mercado
BRL 3,29M
81.43%
Volume (24)
BRL 1 458 916
0.02%
Fornecimento em circulação
3 461 IWNON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IWNON

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Preço hoje

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Preço
BRL 949,89

Alteração de preço

BRL 8,56
0.91%
24h Baixo / 24h Alto
BRL 926,84 / BRL 955,85

Volume

BRL 1 458 916
0.02%
Volume / Limite de mercado
0,44378901
Dominio de mercado
0,000015303579%
Posição de mercado
#4840

Fornecimento de iShares Russell 2000 Value ETF (Ondo Tokenized ETF)

Fornecimento em circulação
3 460,752 IWNON
Fornecimento total
3 460,752 IWNON
Fornecimento máximo
0 IWNON

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Capitalização de mercado

Capitalização de mercado
BRL 3 287 409
81.43%

Totalmente diluído
Limite de mercado

BRL 3 287 409
0.57%

iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Preço Ontem

Baixa / Alta de ontem
BRL 955,27979 / BRL 955,43858
Abertura / Fecho de Ontem
BRL 955,27979 / BRL 955,43858
A mudança de ontem
0.57%
Volume de ontem
BRL 1 467 198,1

Histórico do preço do iShares Russell 2000 Value ETF (Ondo Tokenized ETF)

7 dias Baixa / 7 dias Alta
BRL 171,48392 / BRL 175,43818
30 dias Baixa / 30 dias Alta
BRL 936,14787 / BRL 955,73457
90 dias Baixa / 90 dias Alta
BRL 936,14787 / BRL 955,73457
52 Semana Baixa / 52 Semana Alta
BRL 936,14787 / BRL 955,73457
Máxima de todos os temposGwen. 4, 2025 (1 dias atrás)
BRL 958,67
0.89%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
BRL 926,84
2.52%

Data provided by Coingecko API

IWNON para BRL

iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IWNON Safely with 3Commas

Use a proven backtested strategy for IWNON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Russell 2000 Value ETF (Ondo Tokenized ETF) para Brazilian Real Gráfico de Preço (IWNON para BRL)

    IWNONBRL de TradingView

    iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 948,069826
    BRL 0
    BRL 955,73457
    BRL 936,147874
    03/09/2025
    BRL 941,208421
    BRL 948,069826
    BRL 949,481562
    BRL 939,487307
    02/09/2025
    BRL 941,288593
    BRL 941,208421
    BRL 948,248644
    BRL 937,772198

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 34 minutoss e 20 segundoss

    Explore Our Other Products for IWNON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 326
    1.35%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 42,35B
    2
    BRL 4 379,86
    0.09%
    Capitalização de mercadoBRL 529,51B
    VolumeBRL 30,93B
    3
    BRL 2,83
    0.32%
    Capitalização de mercadoBRL 168,65B
    VolumeBRL 4,81B
    5
    BRL 848,76
    0.05%
    Capitalização de mercadoBRL 118,15B
    VolumeBRL 846,7M
    6
    BRL 205,89
    0.93%
    Capitalização de mercadoBRL 111,46B
    VolumeBRL 5,82B
    9
    BRL 0,22
    0.35%
    Capitalização de mercadoBRL 32,61B
    VolumeBRL 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    4837
    BRL 0,01
    0.14%
    Capitalização de mercadoBRL 3,29M
    VolumeBRL 372
    4839
    BRL 0,0005082
    0.05%
    Capitalização de mercadoBRL 3,29M
    VolumeBRL 644
    4838
    BRL 0,00328746
    0.24%
    Capitalização de mercadoBRL 3,29M
    VolumeBRL 1 492
    4841
    BRL 0,01
    68.39%
    Capitalização de mercadoBRL 3,29M
    VolumeBRL 120
    4842
    BRL 0,17
    1.43%
    Capitalização de mercadoBRL 3,28M
    VolumeBRL 1 305

    Data provided by Coingecko API