Цена ISKRA Token (ISK) Текущая стоимость

ISKRA Token logo
ISKISKRA Token
RUB 0,293401 -7.36%
Рыночная капитализация
RUB 123,64M
7.56%
Объём (сутки)
RUB 5 651 368
0.50%
В обращении
422 184 840 ISK
Дата эмиссии
-

Data provided by Coingecko API

ISK Статистика цены

ISKRA Token Цена сегодня

ISKRA Token Цена
RUB 0,293401

Изменение цены

RUB -0,023325525
7.36%
24ч. мин. / 24ч. макс.
RUB 0,288632 / RUB 0,32206

Объем

RUB 5 651 368
0.50%
Объем / Рыночная капитализация
0,045708214
Доминирование
0,000038622411%
Рейтинг
#3575

ISKRA Token Предложение

В обращении
422 184 836,62 ISK
Общее предложение
996 852 899,71 ISK
Максимальное предложение
1 000 000 000 ISK

ISKRA Token Рыночная капитализация

Рыночная капитализация
RUB 123 640 100
7.56%

Разбавленная рыночная капитализация

RUB 291 936 090
4.76%

ISKRA Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,30743784 / RUB 0,30753972
Вчерашняя цена открытия / закрытия
RUB 0,30753972 / RUB 0,30743784
Вчерашнее изменение цены
4.58%
Вчерашний объем
RUB 4 864 075,8

ISKRA Token История цены

Мин. / макс цена за 7 дней
RUB 0,0035785944 / RUB 0,0039831451
Мин. / максцена за 30 дней
RUB 0,30743784 / RUB 0,31819731
Мин. / макс цена за 90 дней
RUB 0,30743784 / RUB 0,31901818
Мин. / макс цена за 52 недели
RUB 0,28789411 / RUB 0,32882524
Исторический макс.сент. 29, 2022 (2 лет назад)
RUB 35,84
99.18%
Исторический мин.авг. 26, 2025 (5 дней назад)
RUB 0,286999
1.97%

Data provided by Coingecko API

Конвертер ISK RUB

ISKRA Token
ISKRA TokenISK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISK Safely with 3Commas

Use a proven backtested strategy for ISK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ISKRA Token в реальном времени (ISK к RUB)

    ISKRUB от TradingView

    ISKRA Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ISKRA Token (RUB)

    Дата
    31.08.2025
    RUB 0,313148
    RUB 0
    RUB 0,318197
    RUB 0,307438
    30.08.2025
    RUB 0,314045
    RUB 0,313148
    RUB 0,316969
    RUB 0,30973
    29.08.2025
    RUB 0,31117
    RUB 0,314045
    RUB 0,31714
    RUB 0,307763
    28.08.2025
    RUB 0,313469
    RUB 0,31117
    RUB 0,319018
    RUB 0,308933
    27.08.2025
    RUB 0,31754
    RUB 0,313469
    RUB 0,31965
    RUB 0,304726
    26.08.2025
    RUB 0,300075
    RUB 0,31754
    RUB 0,320625
    RUB 0,287894
    25.08.2025
    RUB 0,326594
    RUB 0,300075
    RUB 0,328825
    RUB 0,300586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 47 minutes undefined 23 seconds

    Explore Our Other Products for ISK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 626
    0.77%
    КапитализацияRUB 2,18T
    ОбъёмRUB 33,74B
    2
    RUB 4 476,19
    0.40%
    КапитализацияRUB 541,29B
    ОбъёмRUB 25,44B
    4
    RUB 2,81
    0.87%
    КапитализацияRUB 166,7B
    ОбъёмRUB 5,64B
    5
    RUB 866,3
    0.89%
    КапитализацияRUB 120,57B
    ОбъёмRUB 1,06B
    6
    RUB 203,82
    0.12%
    КапитализацияRUB 110,3B
    ОбъёмRUB 6,37B
    9
    RUB 0,217752
    0.26%
    КапитализацияRUB 32,92B
    ОбъёмRUB 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    3571
    RUB 0,43331
    1.77%
    КапитализацияRUB 123,79M
    ОбъёмRUB 7,28M
    3572
    RUB 0,123817
    3.68%
    КапитализацияRUB 123,72M
    ОбъёмRUB 173 746
    3573
    RUB 0,124652
    22.69%
    КапитализацияRUB 123,67M
    ОбъёмRUB 44,3M
    3574
    RUB 0,069634
    2.14%
    КапитализацияRUB 123,82M
    ОбъёмRUB 6,03M
    3577
    RUB 0,124709
    4.65%
    КапитализацияRUB 123,55M
    ОбъёмRUB 149 210

    Data provided by Coingecko API