Цена Metaverse Index (MVI) Текущая стоимость

Metaverse Index logo
MVIMetaverse Index
RUB 1 374,55+ 8.04%
Рыночная капитализация
RUB 154,42M
8.00%
Объём (сутки)
RUB 140 579
0.11%
В обращении
112 340 MVI
Дата эмиссии
-

Data provided by Coingecko API

MVI Статистика цены

Metaverse Index Цена сегодня

Metaverse Index Цена
RUB 1 374,55

Изменение цены

RUB 102,27
8.04%
24ч. мин. / 24ч. макс.
RUB 1 271,24 / RUB 1 373,85

Объем

RUB 140 579
0.11%
Объем / Рыночная капитализация
0,00091038726
Доминирование
0,000048236337%
Рейтинг
#3328

Metaverse Index Предложение

В обращении
112 339,885 MVI
Общее предложение
112 339,885 MVI
Максимальное предложение
0 MVI

Metaverse Index Рыночная капитализация

Рыночная капитализация
RUB 154 416 700
8.00%

Разбавленная рыночная капитализация

RUB 154 416 700
6.51%

Metaverse Index Цена вчера

Вчерашняя мин. / макс цена
RUB 1 289,8447 / RUB 1 291,3161
Вчерашняя цена открытия / закрытия
RUB 1 291,3161 / RUB 1 289,8447
Вчерашнее изменение цены
6.51%
Вчерашний объем
RUB 271 684,1

Metaverse Index История цены

Мин. / макс цена за 7 дней
RUB 15,842185 / RUB 19,117316
Мин. / максцена за 30 дней
RUB 1 271,2442 / RUB 1 342,1312
Мин. / макс цена за 90 дней
RUB 1 271,2442 / RUB 1 404,8574
Мин. / макс цена за 52 недели
RUB 1 271,2442 / RUB 1 526,1894
Исторический макс.нояб. 25, 2021 (3 лет назад)
RUB 27 805
95.06%
Исторический мин.май 31, 2025 (3 месяцев назад)
RUB 928,64
47.82%

Data provided by Coingecko API

Конвертер MVI RUB

Metaverse Index
Metaverse IndexMVI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVI Safely with 3Commas

Use a proven backtested strategy for MVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metaverse Index в реальном времени (MVI к RUB)

    MVIRUB от TradingView

    Metaverse Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metaverse Index (RUB)

    Дата
    30.08.2025
    RUB 1 326,538599
    RUB 0
    RUB 1 335,252485
    RUB 1 271,244163
    29.08.2025
    RUB 1 395,795019
    RUB 1 326,538599
    RUB 1 404,857419
    RUB 1 322,369417
    28.08.2025
    RUB 1 341,690234
    RUB 1 395,795019
    RUB 1 398,261933
    RUB 1 328,181405
    27.08.2025
    RUB 1 376,223355
    RUB 1 341,690234
    RUB 1 398,752972
    RUB 1 337,54541
    26.08.2025
    RUB 1 316,998642
    RUB 1 376,223355
    RUB 1 402,882772
    RUB 1 303,183161
    25.08.2025
    RUB 1 447,351594
    RUB 1 316,998642
    RUB 1 447,351594
    RUB 1 278,509394
    24.08.2025
    RUB 1 500,814606
    RUB 1 447,351594
    RUB 1 526,189425
    RUB 1 437,167996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 35 minutes undefined 35 seconds

    Explore Our Other Products for MVI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 409
    0.08%
    КапитализацияRUB 2,16T
    ОбъёмRUB 22,91B
    2
    RUB 4 488,54
    3.27%
    КапитализацияRUB 541,74B
    ОбъёмRUB 20,16B
    4
    RUB 2,82
    1.33%
    КапитализацияRUB 167,74B
    ОбъёмRUB 3,08B
    5
    RUB 860,97
    1.00%
    КапитализацияRUB 119,83B
    ОбъёмRUB 706,15M
    6
    RUB 203,25
    2.51%
    КапитализацияRUB 109,72B
    ОбъёмRUB 4,96B
    9
    RUB 0,218191
    2.18%
    КапитализацияRUB 32,88B
    ОбъёмRUB 955,05M

    Data provided by Coingecko API

    Больше криптовалют

    3322
    RUB 5,8
    1.48%
    КапитализацияRUB 154,91M
    ОбъёмRUB 11,84M
    КапитализацияRUB 154,63M
    ОбъёмRUB 297 763
    3324
    RUB 0,02346339
    0.17%
    КапитализацияRUB 154,56M
    ОбъёмRUB 105,08M
    3326
    RUB 1
    0.07%
    КапитализацияRUB 154,35M
    ОбъёмRUB 78,66M
    3325
    RUB 0,176675
    0.69%
    КапитализацияRUB 154,31M
    ОбъёмRUB 1,05M

    Data provided by Coingecko API