Цена Planet IX (IXT) Текущая стоимость

Planet IX logo
IXTPlanet IX
INR 11,37+ 3.87%
Рыночная капитализация
INR 1,66B
4.03%
Объём (сутки)
INR 7 859 454
1.52%
В обращении
146 266 140 IXT
Дата эмиссии
-

Data provided by Coingecko API

IXT Статистика цены

Planet IX Цена сегодня

Planet IX Цена
INR 11,37

Изменение цены

INR 0,424288
3.87%
24ч. мин. / 24ч. макс.
INR 10,79 / INR 11,64

Объем

INR 7 859 454
1.52%
Объем / Рыночная капитализация
0,0047240251
Доминирование
0,00048547788%
Рейтинг
#1339

Planet IX Предложение

В обращении
146 266 144,188 IXT
Общее предложение
153 258 226 IXT
Максимальное предложение
0 IXT

Planet IX Рыночная капитализация

Рыночная капитализация
INR 1 663 719 800
4.03%

Разбавленная рыночная капитализация

INR 1 743 252 000
4.19%

Planet IX Цена вчера

Вчерашняя мин. / макс цена
INR 10,91059 / INR 10,923635
Вчерашняя цена открытия / закрытия
INR 10,923635 / INR 10,91059
Вчерашнее изменение цены
4.15%
Вчерашний объем
INR 7 450 429,3

Planet IX История цены

Мин. / макс цена за 7 дней
INR 0,11926806 / INR 0,13145219
Мин. / максцена за 30 дней
INR 10,91059 / INR 11,58626
Мин. / макс цена за 90 дней
INR 10,90567 / INR 11,58626
Мин. / макс цена за 52 недели
INR 10,454318 / INR 11,58626
Исторический макс.февр. 10, 2022 (3 лет назад)
INR 351
96.75%
Исторический мин.окт. 20, 2023 (1 лет назад)
INR 5,95
91.50%

Data provided by Coingecko API

Конвертер IXT INR

Planet IX
Planet IXIXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXT Safely with 3Commas

Use a proven backtested strategy for IXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Planet IX в реальном времени (IXT к INR)

    IXTINR от TradingView

    Planet IX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Planet IX (INR)

    Дата
    01.09.2025
    INR 11,345973
    INR 0
    INR 11,58626
    INR 10,91059
    31.08.2025
    INR 11,256692
    INR 11,345973
    INR 11,45833
    INR 11,193773
    30.08.2025
    INR 11,212918
    INR 11,256692
    INR 11,348126
    INR 10,90567
    29.08.2025
    INR 11,109042
    INR 11,212918
    INR 11,493457
    INR 11,100094
    28.08.2025
    INR 10,702333
    INR 11,109042
    INR 11,144052
    INR 10,685876
    27.08.2025
    INR 10,680874
    INR 10,702333
    INR 10,907315
    INR 10,625001
    26.08.2025
    INR 10,671818
    INR 10,680874
    INR 10,756739
    INR 10,454318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 16 minutes undefined 13 seconds

    Explore Our Other Products for IXT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 864
    1.96%
    КапитализацияINR 2,21T
    ОбъёмINR 52,29B
    2
    INR 4 309,74
    0.15%
    КапитализацияINR 519,68B
    ОбъёмINR 32,54B
    4
    INR 2,8
    2.71%
    КапитализацияINR 166,37B
    ОбъёмINR 7,64B
    5
    INR 849,87
    0.61%
    КапитализацияINR 118,29B
    ОбъёмINR 1,49B
    6
    INR 204,68
    3.50%
    КапитализацияINR 110,72B
    ОбъёмINR 8,16B
    9
    INR 0,212549
    0.86%
    КапитализацияINR 32,04B
    ОбъёмINR 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    1335
    КапитализацияINR 1,67B
    ОбъёмINR 39,46M
    1336
    INR 98,27
    0.86%
    КапитализацияINR 1,67B
    ОбъёмINR 202,78M
    1337
    КапитализацияINR 1,67B
    ОбъёмINR 395,85M
    1338
    INR 4,81
    0.52%
    КапитализацияINR 1,66B
    ОбъёмINR 17,41M
    1341
    INR 2 470,1
    3.16%
    КапитализацияINR 1,66B
    ОбъёмINR 58,76M

    Data provided by Coingecko API