Цена Jack Potts by Virtuals (JACK) Текущая стоимость

Jack Potts by Virtuals logo
JACKJack Potts by Virtuals
JPY 0,022003+ 1.83%
Рыночная капитализация
JPY 11,84M
9.66%
Объём (сутки)
JPY 61 556
0.25%
В обращении
538 318 000 JACK
Дата эмиссии
-

Data provided by Coingecko API

JACK Статистика цены

Jack Potts by Virtuals Цена сегодня

Jack Potts by Virtuals Цена
JPY 0,02200325

Изменение цены

JPY 0,00039461
1.83%
24ч. мин. / 24ч. макс.
JPY 0,0211086 / JPY 0,02280722

Объем

JPY 61 556
0.25%
Объем / Рыночная капитализация
0,0051969047
Доминирование
0,0000020499022%
Рейтинг
#7780

Jack Potts by Virtuals Предложение

В обращении
538 318 000 JACK
Общее предложение
1 000 000 000 JACK
Максимальное предложение
1 000 000 000 JACK

Jack Potts by Virtuals Рыночная капитализация

Рыночная капитализация
JPY 11 844 743
9.66%

Разбавленная рыночная капитализация

JPY 22 003 245
0.57%

Jack Potts by Virtuals Цена вчера

Вчерашняя мин. / макс цена
JPY 0,022091469 / JPY 0,022166029
Вчерашняя цена открытия / закрытия
JPY 0,022166029 / JPY 0,022091469
Вчерашнее изменение цены
0.57%
Вчерашний объем
JPY 26 839,443

Jack Potts by Virtuals История цены

Мин. / макс цена за 7 дней
JPY 0,00014229518 / JPY 0,0002635777
Мин. / максцена за 30 дней
JPY 0,020971448 / JPY 0,023059164
Мин. / макс цена за 90 дней
JPY 0,020971448 / JPY 0,026724337
Мин. / макс цена за 52 недели
JPY 0,020971448 / JPY 0,039047257
Исторический макс.июль 31, 2025 (1 месяцев назад)
JPY 0,09469
76.62%
Исторический мин.сент. 1, 2025 (1 дней назад)
JPY 0,02091643
5.85%

Data provided by Coingecko API

Конвертер JACK JPY

Jack Potts by Virtuals
Jack Potts by VirtualsJACK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JACK Safely with 3Commas

Use a proven backtested strategy for JACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jack Potts by Virtuals в реальном времени (JACK к JPY)

    JACKJPY от TradingView

    Jack Potts by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jack Potts by Virtuals (JPY)

    Дата
    02.09.2025
    JPY 0,02137
    JPY 0
    JPY 0,022166
    JPY 0,021171
    01.09.2025
    JPY 0,025088
    JPY 0,02137
    JPY 0,025088
    JPY 0,020971
    31.08.2025
    JPY 0,026044
    JPY 0,025088
    JPY 0,026413
    JPY 0,024962
    30.08.2025
    JPY 0,025634
    JPY 0,026044
    JPY 0,026724
    JPY 0,025516
    29.08.2025
    JPY 0,029691
    JPY 0,025634
    JPY 0,029691
    JPY 0,025407
    28.08.2025
    JPY 0,037014
    JPY 0,029691
    JPY 0,038122
    JPY 0,029054
    27.08.2025
    JPY 0,038117
    JPY 0,037014
    JPY 0,039047
    JPY 0,037543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 37 minutes undefined 22 seconds

    Explore Our Other Products for JACK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 182
    1.02%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,46B
    2
    JPY 4 328,21
    1.01%
    КапитализацияJPY 521,44B
    ОбъёмJPY 33,32B
    3
    JPY 2,83
    1.08%
    КапитализацияJPY 168,32B
    ОбъёмJPY 7,14B
    5
    JPY 854,3
    0.20%
    КапитализацияJPY 118,9B
    ОбъёмJPY 963,92M
    6
    JPY 210,34
    3.63%
    КапитализацияJPY 113,84B
    ОбъёмJPY 9,21B
    9
    JPY 0,216718
    1.83%
    КапитализацияJPY 32,62B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    7777
    JPY 0,0000282
    3.60%
    КапитализацияJPY 11,86M
    ОбъёмJPY 136 491
    7778
    JPY 0,00012587
    21.42%
    КапитализацияJPY 11,85M
    ОбъёмJPY 950 841
    7733
    JPY 4,77
    94.82%
    КапитализацияJPY 11,85M
    ОбъёмJPY 17,04M
    7785
    JPY 0,01319713
    196.05%
    КапитализацияJPY 11,84M
    ОбъёмJPY 1,87M
    7779
    JPY 0,590402
    0.20%
    КапитализацияJPY 11,81M
    ОбъёмJPY 1 916

    Data provided by Coingecko API