Цена Wrapped Italian National Football Team (Kayen) (WITA) Текущая стоимость

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
JPY 57,79+ 0.87%
Рыночная капитализация
JPY 7,11M
1.21%
Объём (сутки)
JPY 620 362
2.44%
В обращении
123 003 WITA
Дата эмиссии
-

Data provided by Coingecko API

WITA Статистика цены

Wrapped Italian National Football Team (Kayen) Цена сегодня

Wrapped Italian National Football Team (Kayen) Цена
JPY 57,79

Изменение цены

JPY 0,498569
0.87%
24ч. мин. / 24ч. макс.
JPY 56,22 / JPY 59,13

Объем

JPY 620 362
2.44%
Объем / Рыночная капитализация
0,087265393
Доминирование
0,000001211357%
Рейтинг
#8498

Wrapped Italian National Football Team (Kayen) Предложение

В обращении
123 003 WITA
Общее предложение
123 003 WITA
Максимальное предложение
0 WITA

Wrapped Italian National Football Team (Kayen) Рыночная капитализация

Рыночная капитализация
JPY 7 108 912
1.21%

Разбавленная рыночная капитализация

JPY 7 108 912
0.72%

Wrapped Italian National Football Team (Kayen) Цена вчера

Вчерашняя мин. / макс цена
JPY 57,354217 / JPY 57,413504
Вчерашняя цена открытия / закрытия
JPY 57,413504 / JPY 57,354217
Вчерашнее изменение цены
0.71%
Вчерашний объем
JPY 789 239,71

Wrapped Italian National Football Team (Kayen) История цены

Мин. / макс цена за 7 дней
JPY 0,3777095 / JPY 0,40919909
Мин. / максцена за 30 дней
JPY 55,973452 / JPY 57,710339
Мин. / макс цена за 90 дней
JPY 55,544045 / JPY 58,824933
Мин. / макс цена за 52 недели
JPY 55,544045 / JPY 60,465685
Исторический макс.нояб. 11, 2024 (9 месяцев назад)
JPY 162,81
64.45%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 34,44
68.08%

Data provided by Coingecko API

Конвертер WITA JPY

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Italian National Football Team (Kayen) в реальном времени (WITA к JPY)

    WITAJPY от TradingView

    Wrapped Italian National Football Team (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Italian National Football Team (Kayen) (JPY)

    Дата
    31.08.2025
    JPY 56,924664
    JPY 0
    JPY 57,710339
    JPY 55,973452
    30.08.2025
    JPY 55,8228
    JPY 56,924664
    JPY 57,315838
    JPY 55,544045
    29.08.2025
    JPY 58,153946
    JPY 55,8228
    JPY 58,388825
    JPY 56,584639
    28.08.2025
    JPY 58,530441
    JPY 58,153946
    JPY 59,085311
    JPY 56,958977
    27.08.2025
    JPY 57,882476
    JPY 58,530441
    JPY 59,410445
    JPY 57,843939
    26.08.2025
    JPY 59,11653
    JPY 57,882476
    JPY 59,421346
    JPY 56,632554
    25.08.2025
    JPY 59,930611
    JPY 59,11653
    JPY 60,465685
    JPY 58,115668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 49 minutes undefined 4 seconds

    Explore Our Other Products for WITA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 694
    1.13%
    КапитализацияJPY 2,15T
    ОбъёмJPY 41,64B
    2
    JPY 4 263,12
    4.31%
    КапитализацияJPY 514,27B
    ОбъёмJPY 31,33B
    4
    JPY 2,72
    3.00%
    КапитализацияJPY 162,14B
    ОбъёмJPY 8,15B
    5
    JPY 842,21
    2.84%
    КапитализацияJPY 117,35B
    ОбъёмJPY 1,64B
    6
    JPY 194,76
    4.95%
    КапитализацияJPY 105,41B
    ОбъёмJPY 7,56B
    10
    JPY 0,206282
    5.20%
    КапитализацияJPY 31,1B
    ОбъёмJPY 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    8496
    JPY 2
    1.65%
    КапитализацияJPY 7,13M
    ОбъёмJPY 242
    8497
    JPY 0,00791488
    5.38%
    КапитализацияJPY 7,12M
    ОбъёмJPY 16 264
    8495
    JPY 0,00712316
    20.65%
    КапитализацияJPY 7,12M
    ОбъёмJPY 293 763
    8499
    JPY 0,00732972
    10.07%
    КапитализацияJPY 7,11M
    ОбъёмJPY 89 401
    8500
    JPY 0,07137
    1.52%
    КапитализацияJPY 7,11M
    ОбъёмJPY 7,21M

    Data provided by Coingecko API