Цена Jackal Protocol (JKL) Текущая стоимость

Jackal Protocol logo
JKLJackal Protocol
0,030306 -1.16%
Рыночная капитализация
€3,66M
1.12%
Объём (сутки)
4 141
1.25%
В обращении
120 693 890 JKL
Дата эмиссии
-

Data provided by Coingecko API

JKL Статистика цены

Jackal Protocol Цена сегодня

Jackal Protocol Цена
€0,03030553

Изменение цены

€-0,00035601865
1.16%
24ч. мин. / 24ч. макс.
€0,02962675 / €0,03088642

Объем

€4 140,89
1.25%
Объем / Рыночная капитализация
0,0011317278
Доминирование
0,00010685853%
Рейтинг
#2447

Jackal Protocol Предложение

В обращении
120 693 889,578 JKL
Общее предложение
169 817 173,292 JKL
Максимальное предложение
400 000 000 JKL

Jackal Protocol Рыночная капитализация

Рыночная капитализация
€3 658 910
1.12%

Разбавленная рыночная капитализация

€5 148 112
1.13%

Jackal Protocol Цена вчера

Вчерашняя мин. / макс цена
€0,029974405 / €0,029979366
Вчерашняя цена открытия / закрытия
€0,029974405 / €0,029979366
Вчерашнее изменение цены
1.10%
Вчерашний объем
€10 883,823

Jackal Protocol История цены

Мин. / макс цена за 7 дней
€0,033439684 / €0,040354422
Мин. / максцена за 30 дней
€0,029768762 / €0,031380358
Мин. / макс цена за 90 дней
€0,028616378 / €0,031380358
Мин. / макс цена за 52 недели
€0,028616378 / €0,034673568
Исторический макс.июль 9, 2024 (1 лет назад)
€1,005
96.98%
Исторический мин.авг. 4, 2023 (2 лет назад)
€0,02034083
49.04%

Data provided by Coingecko API

Конвертер JKL EUR

Jackal Protocol
Jackal ProtocolJKL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JKL Safely with 3Commas

Use a proven backtested strategy for JKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jackal Protocol в реальном времени (JKL к EUR)

    JKLEUR от TradingView

    Jackal Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jackal Protocol (EUR)

    Дата
    01.09.2025
    €0,030538
    €0
    €0,031007
    €0,029769
    31.08.2025
    €0,0306
    €0,030538
    €0,03138
    €0,0306
    30.08.2025
    €0,028616
    €0,0306
    €0,030593
    €0,028616
    29.08.2025
    €0,032578
    €0,028616
    €0,033251
    €0,029404
    28.08.2025
    €0,034007
    €0,032578
    €0,034335
    €0,03224
    27.08.2025
    €0,034405
    €0,034007
    €0,034674
    €0,033287
    26.08.2025
    €0,033444
    €0,034405
    €0,034554
    €0,033254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 46 minutes undefined 25 seconds

    Explore Our Other Products for JKL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 220
    0.03%
    Капитализация€2,17T
    Объём€40,45B
    2
    4 295,24
    2.56%
    Капитализация€518,02B
    Объём€29,02B
    4
    2,78
    0.36%
    Капитализация€165,01B
    Объём€6,5B
    5
    843,51
    1.14%
    Капитализация€117,3B
    Объём€1,39B
    6
    199,15
    0.41%
    Капитализация€107,52B
    Объём€6,74B
    10
    0,21
    3.61%
    Капитализация€31,3B
    Объём€2,13B

    Data provided by Coingecko API

    Больше криптовалют

    2446
    0,07
    8.30%
    Капитализация€3,66M
    Объём€81 275
    2453
    0,00365856
    12.95%
    Капитализация€3,66M
    Объём€30 500
    2452
    0,00000362
    10.13%
    Капитализация€3,66M
    Объём€185 367
    2449
    0,86
    0.84%
    Капитализация€3,66M
    Объём€160 713
    2435
    0,00381362
    1.92%
    Капитализация€3,65M
    Объём€659 354

    Data provided by Coingecko API