Цена Jackal Protocol (JKL) Текущая стоимость

Jackal Protocol logo
JKLJackal Protocol
GBP 0,02618 -1.33%
Рыночная капитализация
GBP 3,16M
1.23%
Объём (сутки)
GBP 11 197
0.84%
В обращении
120 533 000 JKL
Дата эмиссии
-

Data provided by Coingecko API

JKL Статистика цены

Jackal Protocol Цена сегодня

Jackal Protocol Цена
GBP 0,02617953

Изменение цены

GBP -0,00035182921
1.33%
24ч. мин. / 24ч. макс.
GBP 0,02463644 / GBP 0,02658399

Объем

GBP 11 196,99
0.84%
Объем / Рыночная капитализация
0,0035464106
Доминирование
0,00010686262%
Рейтинг
#2459

Jackal Protocol Предложение

В обращении
120 532 997,845 JKL
Общее предложение
169 654 991,942 JKL
Максимальное предложение
400 000 000 JKL

Jackal Protocol Рыночная капитализация

Рыночная капитализация
GBP 3 157 274
1.23%

Разбавленная рыночная капитализация

GBP 4 443 901
2.51%

Jackal Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,025442538 / GBP 0,025662062
Вчерашняя цена открытия / закрытия
GBP 0,025442538 / GBP 0,025662062
Вчерашнее изменение цены
2.45%
Вчерашний объем
GBP 14 750,134

Jackal Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,033439684 / GBP 0,04331411
Мин. / максцена за 30 дней
GBP 0,025442538 / GBP 0,028728904
Мин. / макс цена за 90 дней
GBP 0,025442538 / GBP 0,029913126
Мин. / макс цена за 52 недели
GBP 0,025442538 / GBP 0,032281789
Исторический макс.июль 9, 2024 (1 лет назад)
GBP 0,849083
96.92%
Исторический мин.авг. 4, 2023 (2 лет назад)
GBP 0,01753037
49.41%

Data provided by Coingecko API

Конвертер JKL GBP

Jackal Protocol
Jackal ProtocolJKL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JKL Safely with 3Commas

Use a proven backtested strategy for JKL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jackal Protocol в реальном времени (JKL к GBP)

    JKLGBP от TradingView

    Jackal Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jackal Protocol (GBP)

    Дата
    29.08.2025
    GBP 0,028167
    GBP 0
    GBP 0,028729
    GBP 0,025443
    28.08.2025
    GBP 0,029331
    GBP 0,028167
    GBP 0,029608
    GBP 0,027875
    27.08.2025
    GBP 0,029711
    GBP 0,029331
    GBP 0,029913
    GBP 0,028706
    26.08.2025
    GBP 0,028875
    GBP 0,029711
    GBP 0,029847
    GBP 0,028738
    25.08.2025
    GBP 0,031461
    GBP 0,028875
    GBP 0,031461
    GBP 0,028558
    24.08.2025
    GBP 0,030537
    GBP 0,031461
    GBP 0,032282
    GBP 0,030497
    23.08.2025
    GBP 0,031671
    GBP 0,030537
    GBP 0,032272
    GBP 0,03022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 22 minutes undefined 6 seconds

    Explore Our Other Products for JKL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 460
    2.11%
    КапитализацияGBP 2,16T
    ОбъёмGBP 47,12B
    2
    GBP 4 366,24
    0.84%
    КапитализацияGBP 527,11B
    ОбъёмGBP 31,51B
    4
    GBP 2,79
    3.39%
    КапитализацияGBP 166,21B
    ОбъёмGBP 6,8B
    5
    GBP 856,46
    0.10%
    КапитализацияGBP 119,32B
    ОбъёмGBP 1,21B
    6
    GBP 200,78
    5.27%
    КапитализацияGBP 108,66B
    ОбъёмGBP 9,87B
    9
    GBP 0,214831
    1.23%
    КапитализацияGBP 32,39B
    ОбъёмGBP 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    2456
    GBP 0,00381417
    0.09%
    КапитализацияGBP 3,17M
    ОбъёмGBP 43 807
    2457
    GBP 0,00313314
    69.13%
    КапитализацияGBP 3,16M
    ОбъёмGBP 3,86M
    2458
    GBP 0,739225
    0.00%
    КапитализацияGBP 3,16M
    ОбъёмGBP 125 750
    2460
    GBP 0,00315642
    0.18%
    КапитализацияGBP 3,16M
    ОбъёмGBP 14 047
    2461
    GBP 0,00147205
    0%
    КапитализацияGBP 3,17M
    ОбъёмGBP 109 095

    Data provided by Coingecko API