Цена JailbreakMe (JAIL) Текущая стоимость

JailbreakMe logo
JAILJailbreakMe
RUB 0,011409 -1.41%
Рыночная капитализация
RUB 11,41M
0.91%
Объём (сутки)
RUB 8 406
1.29%
В обращении
999 910 710 JAIL
Дата эмиссии
-

Data provided by Coingecko API

JAIL Статистика цены

JailbreakMe Цена сегодня

JailbreakMe Цена
RUB 0,01140891

Изменение цены

RUB -0,00016276949
1.41%
24ч. мин. / 24ч. макс.
RUB 0,01121175 / RUB 0,0117768

Объем

RUB 8 405,66
1.29%
Объем / Рыночная капитализация
0,0007368347
Доминирование
0,0000035635413%
Рейтинг
#6869

JailbreakMe Предложение

В обращении
999 910 706,949 JAIL
Общее предложение
999 910 706,949 JAIL
Максимальное предложение
1 000 000 000 JAIL

JailbreakMe Рыночная капитализация

Рыночная капитализация
RUB 11 407 796
0.91%

Разбавленная рыночная капитализация

RUB 11 407 796
1.25%

JailbreakMe Цена вчера

Вчерашняя мин. / макс цена
RUB 0,011494065 / RUB 0,011612073
Вчерашняя цена открытия / закрытия
RUB 0,011494065 / RUB 0,011612073
Вчерашнее изменение цены
1.25%
Вчерашний объем
RUB 153 465,11

JailbreakMe История цены

Мин. / макс цена за 7 дней
RUB 0,00013963589 / RUB 0,00016615759
Мин. / максцена за 30 дней
RUB 0,011465658 / RUB 0,01212504
Мин. / макс цена за 90 дней
RUB 0,011465658 / RUB 0,01337597
Мин. / макс цена за 52 недели
RUB 0,011232894 / RUB 0,01337597
Исторический макс.дек. 14, 2024 (8 месяцев назад)
RUB 2,86
99.60%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00786959
44.97%

Data provided by Coingecko API

Конвертер JAIL RUB

JailbreakMe
JailbreakMeJAIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAIL Safely with 3Commas

Use a proven backtested strategy for JAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JailbreakMe в реальном времени (JAIL к RUB)

    JAILRUB от TradingView

    JailbreakMe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JailbreakMe (RUB)

    Дата
    31.08.2025
    RUB 0,011696
    RUB 0
    RUB 0,011808
    RUB 0,011466
    30.08.2025
    RUB 0,012391
    RUB 0,011696
    RUB 0,012468
    RUB 0,012001
    29.08.2025
    RUB 0,013206
    RUB 0,012391
    RUB 0,013376
    RUB 0,01225
    28.08.2025
    RUB 0,012341
    RUB 0,013206
    RUB 0,013076
    RUB 0,012341
    27.08.2025
    RUB 0,011685
    RUB 0,012341
    RUB 0,012758
    RUB 0,011673
    26.08.2025
    RUB 0,011329
    RUB 0,011685
    RUB 0,011699
    RUB 0,011233
    25.08.2025
    RUB 0,011537
    RUB 0,011329
    RUB 0,012491
    RUB 0,011391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 50 minutes undefined 21 seconds

    Explore Our Other Products for JAIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 039
    0.06%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,6B
    2
    RUB 4 332,83
    3.20%
    КапитализацияRUB 522,38B
    ОбъёмRUB 27,83B
    4
    RUB 2,73
    2.85%
    КапитализацияRUB 162,26B
    ОбъёмRUB 7,2B
    5
    RUB 846,03
    2.15%
    КапитализацияRUB 117,7B
    ОбъёмRUB 1,47B
    6
    RUB 198,84
    2.97%
    КапитализацияRUB 107,48B
    ОбъёмRUB 6,97B
    9
    RUB 0,21109
    3.05%
    КапитализацияRUB 31,79B
    ОбъёмRUB 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    6866
    RUB 44 334
    0.18%
    КапитализацияRUB 11,19M
    ОбъёмRUB 1 942
    6867
    RUB 0,706404
    0.81%
    КапитализацияRUB 11,41M
    ОбъёмRUB 68 849
    6868
    RUB 0,084635
    0.35%
    КапитализацияRUB 11,41M
    ОбъёмRUB 51 001
    6870
    RUB 0,01147019
    1.44%
    КапитализацияRUB 11,41M
    ОбъёмRUB 69 914
    6871
    RUB 0,01149318
    1.56%
    КапитализацияRUB 11,41M
    ОбъёмRUB 5 747

    Data provided by Coingecko API