JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
RUB 0.516318 -46.96%
Market Cap
RUB 508.41M
47.40%
Volume (24)
RUB 824,422,700
5.86%
Circulating Supply
999,997,130 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
RUB 0.516318

Price Change

RUB -0.45717351
46.96%
24h Low / 24h High
RUB 0.481545 / RUB 1.1

Trading Volume

RUB 824,422,700
5.86%
Volume / Market Cap
1.6215808
Market Dominance
0.00012866552%
Market Rank
#2338

JailbreakMe Supply

Circulating Supply
999,997,130.846 JAIL
Total Supply
999,997,130.846 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
RUB 508,406,810
47.40%

Fully Diluted
Market Cap

RUB 508,406,810
32.85%

JailbreakMe Price Yesterday

Yesterday's Low / High
RUB 0.75238139 / RUB 0.76187204
Yesterday's Open / Close
RUB 0.75238139 / RUB 0.76187204
Yesterday's Change
31.81%
Yesterday's Volume
RUB 833,663,160

JailbreakMe Price History

7d Low / 7d High
RUB 0.0064506811 / RUB 0.025714886
30d Low / 30d High
RUB 0.70172292 / RUB 1.3218512
90d Low / 90d High
RUB 0.70172292 / RUB 1.8742089
52 Week Low / 52 Week High
RUB 0.70172292 / RUB 2.6862029
All Time HighDec 14, 2024 (4 days ago)
RUB 2.86
82.68%
All Time LowDec 19, 2024 (0 days ago)
RUB 0.481545
3.03%

Data provided by Coingecko API

JAIL to RUB converter

JailbreakMe
JailbreakMeJAIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to RUB)

JAILRUB by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (RUB)

Date
12/18/2024
RUB 1.12205
RUB 0
RUB 1.12205
RUB 0.701723
12/17/2024
RUB 1.033267
RUB 1.12205
RUB 1.321851
RUB 0.914164
12/16/2024
RUB 1.33908
RUB 1.033267
RUB 1.874209
RUB 1.167421
12/15/2024
RUB 1.83783
RUB 1.33908
RUB 2.006416
RUB 1.375047
12/14/2024
RUB 1.855373
RUB 1.83783
RUB 2.686203
RUB 1.736605
12/13/2024
RUB 1.055548
RUB 1.855373
RUB 2.202538
RUB 0.909121
12/12/2024
RUB 1.341037
RUB 1.055548
RUB 1.716663
RUB 0.915423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 0 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,013
5.04%
Market CapRUB 1.98T
VolumeRUB 116.02B
2
RUB 3,630.7
6.12%
Market CapRUB 436.55B
VolumeRUB 55.09B
4
RUB 2.27
11.35%
Market CapRUB 129.43B
VolumeRUB 22.01B
5
RUB 681.65
4.79%
Market CapRUB 99.33B
VolumeRUB 2.43B
6
RUB 204.41
6.55%
Market CapRUB 97.56B
VolumeRUB 9.03B
7
RUB 0.353079
9.99%
Market CapRUB 51.82B
VolumeRUB 7.28B

Data provided by Coingecko API

More Cryptocurrencies

2334
RUB 36.14
15.24%
Market CapRUB 511.31M
VolumeRUB 105,340
2336
RUB 64.82
24.93%
Market CapRUB 510.47M
VolumeRUB 375.42M
2337
RUB 63.57
8.13%
Market CapRUB 509.82M
VolumeRUB 16.24M
2345
RUB 2.73
12.15%
Market CapRUB 507.77M
VolumeRUB 2.05M
2339
RUB 6.07
39.98%
Market CapRUB 507.7M
VolumeRUB 54.53M

Data provided by Coingecko API