JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
RUB 0.502414 -2.39%
Market Cap
RUB 501.6M
2.67%
Volume (24)
RUB 964,738,420
3.81%
Circulating Supply
999,989,420 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
RUB 0.502414

Price Change

RUB -0.012285192
2.39%
24h Low / 24h High
RUB 0.394828 / RUB 0.657691

Trading Volume

RUB 964,738,420
3.81%
Volume / Market Cap
1.9233119
Market Dominance
0.00013995627%
Market Rank
#2298

JailbreakMe Supply

Circulating Supply
999,989,416.932 JAIL
Total Supply
999,989,416.932 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
RUB 501,602,680
2.67%

Fully Diluted
Market Cap

RUB 501,602,680
13.09%

JailbreakMe Price Yesterday

Yesterday's Low / High
RUB 0.40973033 / RUB 0.47737477
Yesterday's Open / Close
RUB 0.40973033 / RUB 0.47737477
Yesterday's Change
13.27%
Yesterday's Volume
RUB 610,011,040

JailbreakMe Price History

7d Low / 7d High
RUB 0.0034877683 / RUB 0.014765103
30d Low / 30d High
RUB 0.40973033 / RUB 0.77933497
90d Low / 90d High
RUB 0.40973033 / RUB 1.4286435
52 Week Low / 52 Week High
RUB 0.3588861 / RUB 1.5134313
All Time HighDec 14, 2024 (1 months ago)
RUB 2.86
82.47%
All Time LowDec 23, 2024 (27 days ago)
RUB 0.177815
182.36%

Data provided by Coingecko API

JAIL to RUB converter

JailbreakMe
JailbreakMeJAIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to RUB)

JAILRUB by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (RUB)

Date
1/19/2025
RUB 0.672267
RUB 0
RUB 0.672267
RUB 0.40973
1/18/2025
RUB 0.790485
RUB 0.672267
RUB 0.814924
RUB 0.526612
1/17/2025
RUB 1.154263
RUB 0.790485
RUB 1.154263
RUB 0.790838
1/16/2025
RUB 1.400365
RUB 1.154263
RUB 1.513431
RUB 1.002615
1/15/2025
RUB 0.378167
RUB 1.400365
RUB 0.842409
RUB 0.370303
1/14/2025
RUB 0.41905
RUB 0.378167
RUB 0.505909
RUB 0.416108
1/13/2025
RUB 0.61506
RUB 0.41905
RUB 0.620621
RUB 0.358886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 13 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,731
3.14%
Market CapRUB 2.13T
VolumeRUB 118.56B
2
RUB 3,365.87
5.58%
Market CapRUB 405.59B
VolumeRUB 70.08B
3
RUB 3.25
4.39%
Market CapRUB 186.96B
VolumeRUB 16.9B
5
RUB 264.76
2.11%
Market CapRUB 128.93B
VolumeRUB 39.26B
6
RUB 695.41
0.71%
Market CapRUB 101.45B
VolumeRUB 2.59B
7
RUB 0.377217
1.10%
Market CapRUB 55.7B
VolumeRUB 9.46B

Data provided by Coingecko API

More Cryptocurrencies

2269
RUB 0.801418
25.35%
Market CapRUB 501.39M
VolumeRUB 220.86M
2299
RUB 0.157122
3.32%
Market CapRUB 501.14M
VolumeRUB 35.21M
2297
RUB 15.74
7.79%
Market CapRUB 500.34M
VolumeRUB 7.87M
2300
RUB 0.500504
13.81%
Market CapRUB 499.78M
VolumeRUB 49.61M
2301
RUB 27.53
6.40%
Market CapRUB 499.3M
VolumeRUB 7.83M

Data provided by Coingecko API