Цена Jatevo (JTVO) Текущая стоимость

Jatevo logo
JTVOJatevo
0,000325+ 16.00%
Рыночная капитализация
€319 869
14.10%
Объём (сутки)
6 785
1.90%
В обращении
999 968 580 JTVO
Дата эмиссии
-

Data provided by Coingecko API

JTVO Статистика цены

Jatevo Цена сегодня

Jatevo Цена
€0,00032485

Изменение цены

€0,00004481
16.00%
24ч. мин. / 24ч. макс.
€0,00028 / €0,0003217

Объем

€6 784,78
1.90%
Объем / Рыночная капитализация
0,021211121
Доминирование
0,0000095782388%
Рейтинг
#5494

Jatevo Предложение

В обращении
999 968 582,547 JTVO
Общее предложение
999 968 582,547 JTVO
Максимальное предложение
1 000 000 000 JTVO

Jatevo Рыночная капитализация

Рыночная капитализация
€319 869
14.10%

Разбавленная рыночная капитализация

€319 869
13.77%

Jatevo Цена вчера

Вчерашняя мин. / макс цена
€0,0002802968 / €0,00028205108
Вчерашняя цена открытия / закрытия
€0,00028205108 / €0,0002802968
Вчерашнее изменение цены
15.53%
Вчерашний объем
€8 539,4978

Jatevo История цены

Мин. / макс цена за 7 дней
€0,00020744355 / €0,00045631018
Мин. / максцена за 30 дней
€0,00024289172 / €0,00029135373
Мин. / макс цена за 90 дней
€0,00024289172 / €0,00038731484
Мин. / макс цена за 52 недели
€0,00015910712 / €0,00039123442
Исторический макс.июнь 16, 2025 (2 месяцев назад)
€0,0050562
93.62%
Исторический мин.авг. 15, 2025 (18 дней назад)
€0,00013366
141.38%

Data provided by Coingecko API

Конвертер JTVO EUR

Jatevo
JatevoJTVO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTVO Safely with 3Commas

Use a proven backtested strategy for JTVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jatevo в реальном времени (JTVO к EUR)

    JTVOEUR от TradingView

    Jatevo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jatevo (EUR)

    Дата
    01.09.2025
    €0,000279
    €0
    €0,000285
    €0,000243
    31.08.2025
    €0,000306
    €0,000279
    €0,000312
    €0,000274
    30.08.2025
    €0,000325
    €0,000306
    €0,000354
    €0,000266
    29.08.2025
    €0,000327
    €0,000325
    €0,000391
    €0,000311
    28.08.2025
    €0,000264
    €0,000327
    €0,000368
    €0,000264
    27.08.2025
    €0,000208
    €0,000264
    €0,000281
    €0,000207
    26.08.2025
    €0,000173
    €0,000208
    €0,000209
    €0,000159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 7 minutes undefined 46 seconds

    Explore Our Other Products for JTVO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 190
    2.72%
    Капитализация€2,21T
    Объём€51,52B
    2
    4 328,52
    1.18%
    Капитализация€522,39B
    Объём€33,69B
    3
    2,85
    4.28%
    Капитализация€169,38B
    Объём€7,76B
    5
    851,93
    1.08%
    Капитализация€118,55B
    Объём€1,35B
    6
    208,12
    6.85%
    Капитализация€112,68B
    Объём€8,56B
    9
    0,21
    3.79%
    Капитализация€32,37B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    5491
    Капитализация€320 196
    Объём€93
    Капитализация€320 192
    Объём€1 779
    5493
    0,00032013
    8.00%
    Капитализация€319 957
    Объём€2 179
    5481
    0,00031975
    6.66%
    Капитализация€319 753
    Объём€49 499
    5495
    0,00099169
    7.18%
    Капитализация€319 216
    Объём€371

    Data provided by Coingecko API