Jatevo (JTVO) Live Price

Jatevo logo
JTVOJatevo
0.000259 -10.55%
Market Cap
€259,221
6.93%
Volume (24)
7,713
3.35%
Circulating Supply
999,968,580 JTVO
Issue Date
-

Data provided by Coingecko API

JTVO price Statistics

Jatevo Price Today

Jatevo Price
€0.00025923

Price Change

€-0.000030587542
10.55%
24h Low / 24h High
€0.00023962 / €0.00029337

Trading Volume

€7,712.67
3.35%
Volume / Market Cap
0.029753261
Market Dominance
0.000007570554%
Market Rank
#5779

Jatevo Supply

Circulating Supply
999,968,583.948 JTVO
Total Supply
999,968,583.948 JTVO
Max Supply
1,000,000,000 JTVO

Jatevo Market Cap

Market Cap
€259,221
6.93%

Fully Diluted
Market Cap

€259,221
7.08%

Jatevo Price Yesterday

Yesterday's Low / High
€0.0002748746 / €0.00028311668
Yesterday's Open / Close
€0.00028311668 / €0.0002748746
Yesterday's Change
7.08%
Yesterday's Volume
€6,521.3272

Jatevo Price History

7d Low / 7d High
€0.00018501043 / €0.00045631018
30d Low / 30d High
€0.00027418373 / €0.00031163579
90d Low / 90d High
€0.0002647786 / €0.00039123442
52 Week Low / 52 Week High
€0.00015910712 / €0.00039123442
All Time HighJun 16, 2025 (2 months ago)
€0.0050562
94.83%
All Time LowAug 15, 2025 (17 days ago)
€0.00013366
95.55%

Data provided by Coingecko API

JTVO to EUR converter

Jatevo
JatevoJTVO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTVO Safely with 3Commas

Use a proven backtested strategy for JTVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jatevo Price Chart (JTVO to EUR)

    JTVOEUR by TradingView

    Jatevo Exchanges

    Instant crypto to crypto exchange coming soon!

    Jatevo Historical Price Data (EUR)

    Date
    8/31/2025
    €0.000306
    €0
    €0.000312
    €0.000274
    8/30/2025
    €0.000325
    €0.000306
    €0.000354
    €0.000266
    8/29/2025
    €0.000327
    €0.000325
    €0.000391
    €0.000311
    8/28/2025
    €0.000264
    €0.000327
    €0.000368
    €0.000264
    8/27/2025
    €0.000208
    €0.000264
    €0.000281
    €0.000207
    8/26/2025
    €0.000173
    €0.000208
    €0.000209
    €0.000159
    8/25/2025
    €0.000195
    €0.000173
    €0.000198
    €0.000163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 12 minutes and 30 seconds

    Explore Our Other Products for JTVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,760
    0.93%
    Market Cap€2.18T
    Volume€35.69B
    2
    4,461.19
    0.27%
    Market Cap€538.65B
    Volume€25.8B
    4
    2.82
    0.73%
    Market Cap€167.73B
    Volume€5.68B
    5
    861.35
    0.11%
    Market Cap€119.94B
    Volume€1.2B
    6
    202.09
    1.52%
    Market Cap€109.47B
    Volume€6.62B
    9
    0.22
    0.05%
    Market Cap€32.91B
    Volume€1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    5782
    0.11
    2.88%
    Market Cap€259,784
    Volume€447
    5783
    0.01
    3.20%
    Market Cap€259,784
    Volume€170,155
    5784
    0.0002616
    4.06%
    Market Cap€259,243
    Volume€2,212
    5787
    0.01
    0.15%
    Market Cap€258,814
    Volume€0
    5786
    0.00031731
    6.10%
    Market Cap€258,935
    Volume€14,709

    Data provided by Coingecko API