Jatevo (JTVO) Live Price

Jatevo logo
JTVOJatevo
0.000165+ 1.31%
Market Cap
€164,540
1.35%
Volume (24)
5,706
0.34%
Circulating Supply
999,968,590 JTVO
Issue Date
-

Data provided by Coingecko API

JTVO price Statistics

Jatevo Price Today

Jatevo Price
€0.00016458

Price Change

€0.00000213
1.31%
24h Low / 24h High
€0.00015438 / €0.00017788

Trading Volume

€5,706.33
0.34%
Volume / Market Cap
0.034680503
Market Dominance
0.0000050128379%
Market Rank
#6321

Jatevo Supply

Circulating Supply
999,968,587.313 JTVO
Total Supply
999,968,587.313 JTVO
Max Supply
1,000,000,000 JTVO

Jatevo Market Cap

Market Cap
€164,540
1.35%

Fully Diluted
Market Cap

€164,540
1.08%

Jatevo Price Yesterday

Yesterday's Low / High
€0.00016235145 / €0.00016321596
Yesterday's Open / Close
€0.00016321596 / €0.00016235145
Yesterday's Change
1.10%
Yesterday's Volume
€4,409.3215

Jatevo Price History

7d Low / 7d High
€0.00017234291 / €0.00024849836
30d Low / 30d High
€0.0001578745 / €0.00018138617
90d Low / 90d High
€0.00014879139 / €0.00018671251
52 Week Low / 52 Week High
€0.00014879139 / €0.0002384606
All Time HighJun 16, 2025 (1 months ago)
€0.0050562
96.85%
All Time LowAug 5, 2025 (4 days ago)
€0.00014867
7.25%

Data provided by Coingecko API

JTVO to EUR converter

Jatevo
JatevoJTVO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Jatevo Price Chart (JTVO to EUR)

JTVOEUR by TradingView

Jatevo Exchanges

Instant crypto to crypto exchange coming soon!

Jatevo Historical Price Data (EUR)

Date
8/8/2025
€0.000165
€0
€0.000181
€0.000158
8/7/2025
€0.000157
€0.000165
€0.000171
€0.00015
8/6/2025
€0.000165
€0.000157
€0.000175
€0.000154
8/5/2025
€0.000188
€0.000165
€0.000188
€0.000149
8/4/2025
€0.000196
€0.000188
€0.000196
€0.000175
8/3/2025
€0.000189
€0.000196
€0.000214
€0.000171
8/2/2025
€0.000238
€0.000189
€0.000238
€0.000186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 13 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,661
0.19%
Market Cap€2.32T
Volume€27.42B
2
4,233.87
4.71%
Market Cap€511.36B
Volume€35.2B
3
3.28
0.23%
Market Cap€194.83B
Volume€4.68B
5
805.22
1.42%
Market Cap€112.19B
Volume€1.19B
6
181.9
2.24%
Market Cap€98.11B
Volume€4.98B
9
0.25
7.85%
Market Cap€36.93B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

6301
0.00068224
0%
Market Cap€163,965
Volume€9
6303
0.00016233
1.49%
Market Cap€162,892
Volume€754
6306
0.00016257
6.19%
Market Cap€162,512
Volume€11,894
6304
0.00000039
1.64%
Market Cap€162,384
Volume€281,610
6305
0.17
0%
Market Cap€161,798
Volume€18,053
6307
0.00016313
3.49%
Market Cap€162,275
Volume€42,692
6308
0.0001826
4.49%
Market Cap€162,232
Volume€3,546
6302
0.16
0.47%
Market Cap€162,230
Volume€617
6309
0.00019669
3.54%
Market Cap€162,197
Volume€5,879
6310
0.00006988
0.66%
Market Cap€162,180
Volume€11,775
6312
0.00004445
5.67%
Market Cap€161,759
Volume€12,518
6313
0.00000162
2.85%
Market Cap€161,722
Volume€363
6314
0.00030427
0.05%
Market Cap€161,524
Volume€199
6315
0.00217565
5.02%
Market Cap€161,510
Volume€6,230
6311
0.00001835
2.71%
Market Cap€161,407
Volume€2,159
6316
Market Cap€161,055
Volume€0
6317
0.00000016
4.74%
Market Cap€160,974
Volume€551
6318
0.00196447
34.75%
Market Cap€160,893
Volume€10,553
6319
0.00160537
65.23%
Market Cap€160,753
Volume€212
6338
0.00016076
9.64%
Market Cap€160,744
Volume€14,707
6320
0.16
0.90%
Market Cap€160,497
Volume€1,246
6322
0
0.43%
Market Cap€160,249
Volume€19
6327
0.00000028
7.41%
Market Cap€160,248
Volume€4,951
6323
0.0001602
4.65%
Market Cap€160,237
Volume€1,738
6324
0.01
2.40%
Market Cap€160,162
Volume€344
6325
0.2
0.17%
Market Cap€160,055
Volume€97
6278
0.00038319
3.19%
Market Cap€160,011
Volume€4,738
6326
0.00001796
1.10%
Market Cap€160,002
Volume€2,881
6328
Market Cap€159,844
Volume€30,369
6329
0.00016206
178.70%
Market Cap€159,829
Volume€124,059
6330
0.00042225
4.88%
Market Cap€159,827
Volume€706
6331
0.00015917
2.78%
Market Cap€159,654
Volume€67
Market Cap€159,637
Volume€44,690
Market Cap€159,504
Volume€100
6334
0.00027548
0.11%
Market Cap€159,452
Volume€10,356
6335
0.00031889
5.35%
Market Cap€159,445
Volume€2,201
6336
0.00016031
29.22%
Market Cap€159,247
Volume€173,198
6337
0.00100887
28.59%
Market Cap€158,995
Volume€39,698
6343
0.01
0.11%
Market Cap€158,885
Volume€6
Market Cap€158,714
Volume€16,759
6340
0.00015867
2.64%
Market Cap€158,679
Volume€2,011
6341
0.00015865
2.18%
Market Cap€158,646
Volume€174
6342
0.00088
0.75%
Market Cap€158,493
Volume€11,317
6344
0.00408486
0.42%
Market Cap€158,451
Volume€41
6345
0.00000159
3.49%
Market Cap€158,152
Volume€99
6346
0.5
3.42%
Market Cap€157,940
Volume€5,049
Market Cap€158,858
Volume€3,631
6348
0
1.03%
Market Cap€157,723
Volume€59,843
6349
0.00005313
0.99%
Market Cap€157,707
Volume€75
6350
0.4
3.30%
Market Cap€157,647
Volume€12,692
6351
0.00009847
0.30%
Market Cap€157,577
Volume€13,358
6352
0.00000034
2.70%
Market Cap€157,559
Volume€372
6353
0.00020865
4.38%
Market Cap€157,558
Volume€2,092
6354
0.00015703
8.53%
Market Cap€157,543
Volume€7,766
6355
0.00015728
3.59%
Market Cap€157,453
Volume€40,897
6356
0.00015734
1.61%
Market Cap€157,319
Volume€262,326
6358
0.00157117
10.79%
Market Cap€157,118
Volume€1,073
6357
0.00171104
2.83%
Market Cap€157,067
Volume€35,478
6359
0.00016313
6.47%
Market Cap€156,933
Volume€207
6360
0.01
3.33%
Market Cap€156,684
Volume€27
6361
0.0001905
2.23%
Market Cap€156,342
Volume€2,810
6362
0.00015492
1.30%
Market Cap€156,089
Volume€1,482
6363
0.00015552
2.40%
Market Cap€156,065
Volume€164
6364
0.0001572
6.38%
Market Cap€156,065
Volume€6,224
6366
Market Cap€159,220
Volume€56
6367
0
4.20%
Market Cap€155,716
Volume€321
6368
0.00015663
0%
Market Cap€156,631
Volume€10
6369
0.00015574
4.52%
Market Cap€155,629
Volume€404
6370
0.17
2.58%
Market Cap€155,416
Volume€50,725
6371
0.03
0%
Market Cap€155,303
Volume€9
Market Cap€155,361
Volume€353
6373
0.00015517
3.44%
Market Cap€155,102
Volume€596
6374
0.00015508
13.07%
Market Cap€155,078
Volume€16,388
6380
0.00015505
21.50%
Market Cap€155,051
Volume€121,878
6375
0.0000002
4.29%
Market Cap€154,798
Volume€82
6376
0.88
0.13%
Market Cap€154,728
Volume€0
6377
0.00000028
0.57%
Market Cap€154,671
Volume€3
6378
0.00000037
5.27%
Market Cap€154,647
Volume€195
6379
0.0001546
1.03%
Market Cap€154,550
Volume€191,011
Market Cap€154,273
Volume€6,828
6383
0.00000037
4.86%
Market Cap€154,148
Volume€231
6381
0.00037932
2.40%
Market Cap€153,877
Volume€5,402
6384
0.00302092
2.02%
Market Cap€153,821
Volume€11,100
6385
0.00287598
3.38%
Market Cap€153,800
Volume€14,516
6386
0.00031769
0%
Market Cap€152,077
Volume€0
6387
0.00021887
2.72%
Market Cap€153,650
Volume€170
6388
0
1.72%
Market Cap€153,324
Volume€1,969
6389
0.00038546
56.34%
Market Cap€153,310
Volume€6,775
6390
0.00153239
2.93%
Market Cap€153,239
Volume€25
6391
0.00000043
7.13%
Market Cap€153,106
Volume€283
6392
0.00017975
29.47%
Market Cap€152,789
Volume€8,295
6396
0.00030512
6.61%
Market Cap€152,613
Volume€5,520
6393
Market Cap€152,538
Volume€57
6394
0.00015373
1.75%
Market Cap€152,528
Volume€40,716
6395
0.00015135
0%
Market Cap€151,345
Volume€0
6397
0.00001128
4.85%
Market Cap€152,349
Volume€639
6398
0.00000907
5.90%
Market Cap€152,278
Volume€2,087
6399
0
6.99%
Market Cap€151,877
Volume€36
6301
0.00068224
0%
Market Cap€163,965
Volume€9
6303
0.00016233
1.49%
Market Cap€162,892
Volume€754

Data provided by Coingecko API