Цена JETT CRYPTO (JETT) Текущая стоимость

JETT CRYPTO logo
JETTJETT CRYPTO
GBP 0,070527+ 1.01%
Рыночная капитализация
GBP 2,03M
1.00%
Объём (сутки)
GBP 144 330
2.38%
В обращении
28 772 474 JETT
Дата эмиссии
-

Data provided by Coingecko API

JETT Статистика цены

JETT CRYPTO Цена сегодня

JETT CRYPTO Цена
GBP 0,070527

Изменение цены

GBP 0,00070595
1.01%
24ч. мин. / 24ч. макс.
GBP 0,069673 / GBP 0,070753

Объем

GBP 144 330
2.38%
Объем / Рыночная капитализация
0,071125501
Доминирование
0,000069289612%
Рейтинг
#2958

JETT CRYPTO Предложение

В обращении
28 772 473,8 JETT
Общее предложение
100 000 000 JETT
Максимальное предложение
100 000 000 JETT

JETT CRYPTO Рыночная капитализация

Рыночная капитализация
GBP 2 029 230
1.00%

Разбавленная рыночная капитализация

GBP 7 052 677
0.52%

JETT CRYPTO Цена вчера

Вчерашняя мин. / макс цена
GBP 0,070135438 / GBP 0,070194069
Вчерашняя цена открытия / закрытия
GBP 0,070135438 / GBP 0,070194069
Вчерашнее изменение цены
0.52%
Вчерашний объем
GBP 120 092,09

JETT CRYPTO История цены

Мин. / макс цена за 7 дней
GBP 0,090700298 / GBP 0,095697531
Мин. / максцена за 30 дней
GBP 0,067190163 / GBP 0,070260339
Мин. / макс цена за 90 дней
GBP 0,067086022 / GBP 0,070260339
Мин. / макс цена за 52 недели
GBP 0,067086022 / GBP 0,070866893
Исторический макс.март 24, 2025 (5 месяцев назад)
GBP 0,809814
91.27%
Исторический мин.авг. 15, 2025 (19 дней назад)
GBP 0,061684
14.57%

Data provided by Coingecko API

Конвертер JETT GBP

JETT CRYPTO
JETT CRYPTOJETT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JETT Safely with 3Commas

Use a proven backtested strategy for JETT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JETT CRYPTO в реальном времени (JETT к GBP)

    JETTGBP от TradingView

    JETT CRYPTO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JETT CRYPTO (GBP)

    Дата
    02.09.2025
    GBP 0,068121
    GBP 0
    GBP 0,07026
    GBP 0,068031
    01.09.2025
    GBP 0,067769
    GBP 0,068121
    GBP 0,068577
    GBP 0,067086
    31.08.2025
    GBP 0,068055
    GBP 0,067769
    GBP 0,069408
    GBP 0,068048
    30.08.2025
    GBP 0,067829
    GBP 0,068055
    GBP 0,068125
    GBP 0,067461
    29.08.2025
    GBP 0,070387
    GBP 0,067829
    GBP 0,070387
    GBP 0,067396
    28.08.2025
    GBP 0,069538
    GBP 0,070387
    GBP 0,070867
    GBP 0,069538
    27.08.2025
    GBP 0,070055
    GBP 0,069538
    GBP 0,070389
    GBP 0,069548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 27 minutes undefined 12 seconds

    Explore Our Other Products for JETT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 167
    1.56%
    КапитализацияGBP 2,24T
    ОбъёмGBP 38,74B
    2
    GBP 4 469,07
    4.25%
    КапитализацияGBP 539,05B
    ОбъёмGBP 32,01B
    3
    GBP 2,86
    2.11%
    КапитализацияGBP 170,15B
    ОбъёмGBP 4,76B
    5
    GBP 860,57
    1.28%
    КапитализацияGBP 119,75B
    ОбъёмGBP 841,96M
    6
    GBP 210,2
    3.03%
    КапитализацияGBP 113,73B
    ОбъёмGBP 8,04B
    9
    GBP 0,219325
    3.85%
    КапитализацияGBP 33,05B
    ОбъёмGBP 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    2954
    GBP 0,00249753
    0.80%
    КапитализацияGBP 2,04M
    ОбъёмGBP 151
    2955
    GBP 0,070673
    1.27%
    КапитализацияGBP 2,03M
    ОбъёмGBP 143 286
    2957
    GBP 0,00000001
    4.83%
    КапитализацияGBP 2,03M
    ОбъёмGBP 2 193
    2959
    GBP 0,154483
    1.36%
    КапитализацияGBP 2,03M
    ОбъёмGBP 4 562
    2961
    GBP 0,168507
    0.45%
    КапитализацияGBP 2,02M
    ОбъёмGBP 302 406

    Data provided by Coingecko API