Цена Jigsaw USD (JUSD) Текущая стоимость

Jigsaw USD logo
JUSDJigsaw USD
ETH 0,000227+ 1.36%
Рыночная капитализация
ETH 120
1.37%
Объём (сутки)
ETH 1
0.21%
В обращении
527 731 JUSD
Дата эмиссии
-

Data provided by Coingecko API

JUSD Статистика цены

Jigsaw USD Цена сегодня

Jigsaw USD Цена
ETH 0,00022701

Изменение цены

ETH 0,00000305
1.36%
24ч. мин. / 24ч. макс.
ETH 0,00022299 / ETH 0,00022701

Объем

ETH 1,051189
0.21%
Объем / Рыночная капитализация
0,0087745326
Доминирование
0,000013276865%
Рейтинг
#5021

Jigsaw USD Предложение

В обращении
527 730,97 JUSD
Общее предложение
527 730,97 JUSD
Максимальное предложение
0 JUSD

Jigsaw USD Рыночная капитализация

Рыночная капитализация
ETH 119,8
1.37%

Разбавленная рыночная капитализация

ETH 119,8
1.46%

Jigsaw USD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022351251 / ETH 0,00022399336
Вчерашняя цена открытия / закрытия
ETH 0,00022351251 / ETH 0,00022399336
Вчерашнее изменение цены
1.46%
Вчерашний объем
ETH 1,0349928

Jigsaw USD История цены

Мин. / макс цена за 7 дней
ETH 0,9993244 / ETH 1,001315
Мин. / максцена за 30 дней
ETH 0,00022324557 / ETH 0,00023242927
Мин. / макс цена за 90 дней
ETH 0,00022324557 / ETH 0,00023242927
Мин. / макс цена за 52 недели
ETH 0,00022324557 / ETH 0,00023242927
Исторический макс.май 6, 2025 (4 месяцев назад)
ETH 0,00056943
60.13%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00020237
12.18%

Data provided by Coingecko API

Конвертер JUSD ETH

Jigsaw USD
Jigsaw USDJUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSD Safely with 3Commas

Use a proven backtested strategy for JUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jigsaw USD в реальном времени (JUSD к ETH)

    JUSDETH от TradingView

    Jigsaw USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jigsaw USD (ETH)

    Дата
    03.09.2025
    ETH 0,000224
    ETH 0
    ETH 0,000224
    ETH 0,000223
    29.08.2025
    ETH 0,000229
    ETH 0
    ETH 0,00023
    ETH 0,000229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 39 minutes undefined 37 seconds

    Explore Our Other Products for JUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 840
    0.45%
    КапитализацияETH 2,21T
    ОбъёмETH 35,8B
    2
    eth
    EthereumETH
    ETH 4 400,07
    0.46%
    КапитализацияETH 531,1B
    ОбъёмETH 31,24B
    3
    ETH 2,84
    0.33%
    КапитализацияETH 169,06B
    ОбъёмETH 4,28B
    5
    ETH 848,72
    0.60%
    КапитализацияETH 118,16B
    ОбъёмETH 977,24M
    6
    ETH 207,98
    1.22%
    КапитализацияETH 112,56B
    ОбъёмETH 5,2B
    9
    ETH 0,216224
    0.04%
    КапитализацияETH 32,6B
    ОбъёмETH 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    5018
    ETH 0,00002405
    2.73%
    КапитализацияETH 120
    ОбъёмETH 3
    5019
    ETH 0,00000012
    0.80%
    КапитализацияETH 120
    ОбъёмETH 0
    5020
    ETH 0,00010166
    1.38%
    КапитализацияETH 120
    ОбъёмETH 11
    5023
    ETH 0,00000003
    1.70%
    КапитализацияETH 120
    ОбъёмETH 0
    5024
    ETH 0,00022701
    1.36%
    КапитализацияETH 120
    ОбъёмETH 1

    Data provided by Coingecko API