Jigsaw USD (JUSD) Canlı Fiyat

Jigsaw USD logo
JUSDJigsaw USD
ETH 0,000227 0.00%
Piyasa değeri
ETH 120
0%
Hacim (24s)
ETH 1
0.45%
Dolaşımdaki miktar
527.731 JUSD
Yayın tarihi
-

Data provided by Coingecko API

JUSD Fiyat İstatistikleri

Fiyat / Jigsaw USD Fiyatı Bugün

Jigsaw USD Fiyatı
ETH 0,00022701

Alım Satım Hacmi

ETH 1,051189
0.45%
Hacim / Piyasa Değeri
0,0087745326
Piyasa hakimiyeti
0,000013276865%
Piyasa sıralaması
#5004

Jigsaw USD Arzı

Daloşımdaki Arz
527.730,97 JUSD
Toplam Arz
527.730,97 JUSD
Maks Arz
0 JUSD

Jigsaw USD piyasa değeri

Piyasa Değeri
ETH 119,8

Tamamen Seyreltilmiş
Piyasa değeri

ETH 119,8
0.22%

Dünkü Jigsaw USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022599455 / ETH 0,00022701016
Dünkü Açılış / Kapanış
ETH 0,00022701016 / ETH 0,00022599455
Dünkü Değişim
0.22%
Dünkü Hacim
ETH 1,051189

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,9993244 / ETH 1,001315
30g Düşük/30g Yüksek
ETH 0,00022319744 / ETH 0,00022990948
90g Düşük/90g Yüksek
ETH 0,00022319744 / ETH 0,00023242927
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022319744 / ETH 0,00023242927
Tüm Zamanlar YüksekMay 6, 2025 (4 ay önce)
ETH 0,00056943
60.13%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,00020237
12.18%

Data provided by Coingecko API

JUSD'den ETH'ye Dönüştürücü

Jigsaw USD
Jigsaw USDJUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUSD Safely with 3Commas

Use a proven backtested strategy for JUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Jigsaw USD Fiyat Tablosu (JUSD'den ETH'ye)

    JUSDETH TradingView tarafından

    Jigsaw USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Jigsaw USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000224
    ETH 0
    ETH 0,000224
    ETH 0,000223
    29.08.2025
    ETH 0,000229
    ETH 0
    ETH 0,00023
    ETH 0,000229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 46 dakika ve 2 saniye

    Explore Our Other Products for JUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.521
    0.67%
    Piyasa değeriETH 2,22T
    HacimETH 38,91B
    2
    eth
    EthereumETH
    ETH 4.335,51
    0.97%
    Piyasa değeriETH 523,31B
    HacimETH 28,87B
    4
    ETH 2,82
    0.65%
    Piyasa değeriETH 167,54B
    HacimETH 4,49B
    5
    ETH 846,07
    0.17%
    Piyasa değeriETH 117,74B
    HacimETH 856,08M
    6
    ETH 204,23
    1.27%
    Piyasa değeriETH 110,45B
    HacimETH 4,91B
    9
    ETH 0,214331
    0.62%
    Piyasa değeriETH 32,31B
    HacimETH 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5000
    ETH 0,00000033
    10.77%
    Piyasa değeriETH 122
    HacimETH 0
    5001
    ETH 0
    0.81%
    Piyasa değeriETH 123
    HacimETH 0
    5002
    Piyasa değeriETH 122
    HacimETH 1
    5005
    ETH 0,00000009
    0.43%
    Piyasa değeriETH 122
    HacimETH 0
    5008
    ETH 0,00010214
    0.18%
    Piyasa değeriETH 122
    HacimETH 8

    Data provided by Coingecko API