Цена Jin the Snake (JIN) Текущая стоимость

Jin the Snake logo
JINJin the Snake
GBP 0,000118 -15.07%
Рыночная капитализация
GBP 118 225
16.81%
Объём (сутки)
GBP 34 569
4.30%
В обращении
1 000 000 000 JIN
Дата эмиссии
-

Data provided by Coingecko API

JIN Статистика цены

Jin the Snake Цена сегодня

Jin the Snake Цена
GBP 0,00011822

Изменение цены

GBP -0,000020978155
15.07%
24ч. мин. / 24ч. макс.
GBP 0,00010653 / GBP 0,0001599

Объем

GBP 34 569
4.30%
Объем / Рыночная капитализация
0,29240008
Доминирование
0,0000040681109%
Рейтинг
#6762

Jin the Snake Предложение

В обращении
1 000 000 000 JIN
Общее предложение
1 000 000 000 JIN
Максимальное предложение
1 000 000 000 JIN

Jin the Snake Рыночная капитализация

Рыночная капитализация
GBP 118 225
16.81%

Разбавленная рыночная капитализация

GBP 118 225
11.33%

Jin the Snake Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00012866498 / GBP 0,00013800323
Вчерашняя цена открытия / закрытия
GBP 0,00013800323 / GBP 0,00012866498
Вчерашнее изменение цены
11.34%
Вчерашний объем
GBP 65 058,972

Jin the Snake История цены

Мин. / макс цена за 7 дней
GBP 0,000044592019 / GBP 0,00023891292
Мин. / максцена за 30 дней
GBP 0,000095515617 / GBP 0,00017661279
Мин. / макс цена за 90 дней
GBP 0,0001111771 / GBP 0,00014807572
Мин. / макс цена за 52 недели
GBP 0,000033169818 / GBP 0,00017661279
Исторический макс.авг. 22, 2025 (1 дней назад)
GBP 0,00018149
35.56%
Исторический мин.авг. 21, 2025 (3 дней назад)
GBP 0,00003315
252.85%

Data provided by Coingecko API

Конвертер JIN GBP

Jin the Snake
Jin the SnakeJIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JIN Safely with 3Commas

Use a proven backtested strategy for JIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jin the Snake в реальном времени (JIN к GBP)

    JINGBP от TradingView

    Jin the Snake обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jin the Snake (GBP)

    Дата
    23.08.2025
    GBP 0,000101
    GBP 0
    GBP 0,000151
    GBP 0,000101
    22.08.2025
    GBP 0,000072
    GBP 0,000101
    GBP 0,000177
    GBP 0,000072
    21.08.2025
    GBP 0,000051
    GBP 0,000072
    GBP 0,000094
    GBP 0,000033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 51 minutes undefined 22 seconds

    Explore Our Other Products for JIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 432
    0.51%
    КапитализацияGBP 2,28T
    ОбъёмGBP 25,42B
    2
    GBP 4 832,11
    1.78%
    КапитализацияGBP 583,22B
    ОбъёмGBP 22,84B
    3
    GBP 3,03
    0.41%
    КапитализацияGBP 180,42B
    ОбъёмGBP 3,32B
    5
    GBP 868,53
    1.69%
    КапитализацияGBP 120,96B
    ОбъёмGBP 1,34B
    6
    GBP 207,08
    1.89%
    КапитализацияGBP 111,77B
    ОбъёмGBP 7,5B
    9
    GBP 0,232635
    1.70%
    КапитализацияGBP 35,02B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    6758
    GBP 3 598,88
    2.44%
    КапитализацияGBP 118 329
    ОбъёмGBP 1 145
    6759
    GBP 0,00012072
    0.28%
    КапитализацияGBP 118 320
    ОбъёмGBP 15
    6761
    GBP 0,00676647
    11.34%
    КапитализацияGBP 118 286
    ОбъёмGBP 71
    6763
    GBP 2,07
    0.24%
    КапитализацияGBP 117 932
    ОбъёмGBP 205
    6768
    GBP 0,00011796
    0.47%
    КапитализацияGBP 117 829
    ОбъёмGBP 2 327

    Data provided by Coingecko API