Цена Defiway (DEFI) Текущая стоимость

Defiway logo
DEFIDefiway
JPY 46,24 -0.44%
Рыночная капитализация
JPY 4,62B
0.44%
Объём (сутки)
JPY 976
0.07%
В обращении
100 000 000 DEFI
Дата эмиссии
-

Data provided by Coingecko API

DEFI Статистика цены

Defiway Цена сегодня

Defiway Цена
JPY 46,24

Изменение цены

JPY -0,20416293
0.44%
24ч. мин. / 24ч. макс.
JPY 46,22 / JPY 46,49

Объем

JPY 975,79
0.07%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00078802173%
Рейтинг
#1056

Defiway Предложение

В обращении
100 000 000 DEFI
Общее предложение
100 000 000 DEFI
Максимальное предложение
190 000 000 DEFI

Defiway Рыночная капитализация

Рыночная капитализация
JPY 4 624 546 700
0.44%

Разбавленная рыночная капитализация

JPY 4 624 546 700
0.41%

Defiway Цена вчера

Вчерашняя мин. / макс цена
JPY 46,41913 / JPY 46,450858
Вчерашняя цена открытия / закрытия
JPY 46,41913 / JPY 46,450858
Вчерашнее изменение цены
0.42%
Вчерашний объем
JPY 576,55708

Defiway История цены

Мин. / макс цена за 7 дней
JPY 0,31511492 / JPY 0,31528817
Мин. / максцена за 30 дней
JPY 46,41913 / JPY 46,691053
Мин. / макс цена за 90 дней
JPY 46,233853 / JPY 46,691053
Мин. / макс цена за 52 недели
JPY 46,233853 / JPY 46,887756
Исторический макс.авг. 15, 2024 (1 лет назад)
JPY 71,37
35.20%
Исторический мин.нояб. 22, 2024 (9 месяцев назад)
JPY 18,56
149.17%

Data provided by Coingecko API

Конвертер DEFI JPY

Defiway
DefiwayDEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFI Safely with 3Commas

Use a proven backtested strategy for DEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Defiway в реальном времени (DEFI к JPY)

    DEFIJPY от TradingView

    Defiway обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Defiway (JPY)

    Дата
    27.08.2025
    JPY 46,485761
    JPY 0
    JPY 46,691053
    JPY 46,41913
    26.08.2025
    JPY 46,450142
    JPY 46,485761
    JPY 46,610605
    JPY 46,380716
    25.08.2025
    JPY 46,595234
    JPY 46,450142
    JPY 46,595234
    JPY 46,433889
    23.08.2025
    JPY 46,314119
    JPY 0
    JPY 46,322774
    JPY 46,312438
    22.08.2025
    JPY 46,33151
    JPY 46,314119
    JPY 46,887756
    JPY 46,233853
    21.08.2025
    JPY 46,782778
    JPY 46,33151
    JPY 46,782778
    JPY 46,765365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 7 minutes undefined 58 seconds

    Explore Our Other Products for DEFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 556
    0.19%
    КапитализацияJPY 2,24T
    ОбъёмJPY 38,12B
    2
    JPY 4 493,21
    3.16%
    КапитализацияJPY 542,51B
    ОбъёмJPY 32,56B
    3
    JPY 2,98
    1.74%
    КапитализацияJPY 177,25B
    ОбъёмJPY 6,74B
    5
    JPY 875,87
    1.12%
    КапитализацияJPY 121,92B
    ОбъёмJPY 1,76B
    6
    JPY 210,24
    0.32%
    КапитализацияJPY 113,72B
    ОбъёмJPY 13,84B
    9
    JPY 0,221453
    0.59%
    КапитализацияJPY 33,37B
    ОбъёмJPY 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    1051
    JPY 73,58
    0.90%
    КапитализацияJPY 4,68B
    ОбъёмJPY 576,59M
    1059
    JPY 4,63
    12.78%
    КапитализацияJPY 4,63B
    ОбъёмJPY 147,39M
    1054
    JPY 654,01
    1.12%
    КапитализацияJPY 4,63B
    ОбъёмJPY 4,89M
    1057
    JPY 12,78
    0.01%
    КапитализацияJPY 4,62B
    ОбъёмJPY 241,88M
    1055
    JPY 16,58
    3.79%
    КапитализацияJPY 4,62B
    ОбъёмJPY 2,58B

    Data provided by Coingecko API