Цена Jonah (JONAH) Текущая стоимость

Jonah logo
JONAHJonah
GBP 0,000016+ 0.11%
Рыночная капитализация
GBP 15 622
0.11%
Объём (сутки)
GBP 57
0.07%
В обращении
999 998 300 JONAH
Дата эмиссии
-

Data provided by Coingecko API

JONAH Статистика цены

Jonah Цена сегодня

Jonah Цена
GBP 0,00001562

Изменение цены

GBP <0.000001
0.11%
24ч. мин. / 24ч. макс.
GBP 0,0000156 / GBP 0,00001562

Объем

GBP 57,48
0.07%
Объем / Рыночная капитализация
0,0036793911
Доминирование
<0.000001%
Рейтинг
#10135

Jonah Предложение

В обращении
999 998 299 JONAH
Общее предложение
999 998 299 JONAH
Максимальное предложение
999 998 299,59 JONAH

Jonah Рыночная капитализация

Рыночная капитализация
GBP 15 622,15
0.11%

Разбавленная рыночная капитализация

GBP 15 622,15
0.04%

Jonah Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000015611088 / GBP 0,000015622179
Вчерашняя цена открытия / закрытия
GBP 0,000015622179 / GBP 0,000015611088
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 57,477583

Jonah История цены

Мин. / макс цена за 7 дней
GBP 0,000020273234 / GBP 0,000021689389
Мин. / максцена за 30 дней
GBP 0,000015008316 / GBP 0,000016000934
Мин. / макс цена за 90 дней
GBP 0,000015008316 / GBP 0,000016270863
Мин. / макс цена за 52 недели
GBP 0,000015008316 / GBP 0,000016270863
Исторический макс.сент. 27, 2024 (11 месяцев назад)
GBP 0,00172337
99.09%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
GBP 0,00000825
89.38%

Data provided by Coingecko API

Конвертер JONAH GBP

Jonah
JonahJONAH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONAH Safely with 3Commas

Use a proven backtested strategy for JONAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jonah в реальном времени (JONAH к GBP)

    JONAHGBP от TradingView

    Jonah обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jonah (GBP)

    Дата
    09.09.2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000016
    06.09.2025
    GBP 0,000015
    GBP 0
    GBP 0,000015
    GBP 0,000015
    03.09.2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    7 hours, 55 minutes undefined 3 seconds

    Explore Our Other Products for JONAH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 892
    2.73%
    КапитализацияGBP 2,27T
    ОбъёмGBP 49,71B
    2
    GBP 4 406,09
    2.66%
    КапитализацияGBP 532,04B
    ОбъёмGBP 29,76B
    3
    GBP 3
    1.92%
    КапитализацияGBP 179,08B
    ОбъёмGBP 4,19B
    5
    GBP 895,73
    2.54%
    КапитализацияGBP 124,61B
    ОбъёмGBP 1,64B
    6
    GBP 223,25
    4.66%
    КапитализацияGBP 121,03B
    ОбъёмGBP 9,38B
    9
    GBP 0,243871
    2.30%
    КапитализацияGBP 36,82B
    ОбъёмGBP 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    10133
    GBP 0,00001625
    4.47%
    КапитализацияGBP 15 626
    ОбъёмGBP 2
    10132
    GBP 0,00001565
    2.53%
    КапитализацияGBP 15 646
    ОбъёмGBP 3
    10134
    GBP 0,00001566
    0%
    КапитализацияGBP 15 660
    ОбъёмGBP 4
    10136
    GBP 0,00001563
    1.29%
    КапитализацияGBP 15 585
    ОбъёмGBP 5
    10138
    GBP 0,00001556
    4.32%
    КапитализацияGBP 15 545
    ОбъёмGBP 100

    Data provided by Coingecko API