Цена Jonah (JONAH) Текущая стоимость

Jonah logo
JONAHJonah
JPY 0,00304+ 0.78%
Рыночная капитализация
JPY 3,03M
0.53%
Объём (сутки)
JPY 2 411
0.52%
В обращении
999 998 300 JONAH
Дата эмиссии
-

Data provided by Coingecko API

JONAH Статистика цены

Jonah Цена сегодня

Jonah Цена
JPY 0,00303989

Изменение цены

JPY 0,00002349
0.78%
24ч. мин. / 24ч. макс.
JPY 0,00295675 / JPY 0,00303249

Объем

JPY 2 410,81
0.52%
Объем / Рыночная капитализация
0,00079499591
Доминирование
<0.000001%
Рейтинг
#9874

Jonah Предложение

В обращении
999 998 299 JONAH
Общее предложение
999 998 299 JONAH
Максимальное предложение
999 998 299,59 JONAH

Jonah Рыночная капитализация

Рыночная капитализация
JPY 3 032 481
0.53%

Разбавленная рыночная капитализация

JPY 3 032 481
2.01%

Jonah Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0029650855 / JPY 0,0029805481
Вчерашняя цена открытия / закрытия
JPY 0,0029805481 / JPY 0,0029650855
Вчерашнее изменение цены
2.26%
Вчерашний объем
JPY 2 363,7522

Jonah История цены

Мин. / макс цена за 7 дней
JPY 0,000017974904 / JPY 0,000022173444
Мин. / максцена за 30 дней
JPY 0,002956748 / JPY 0,0032404838
Мин. / макс цена за 90 дней
JPY 0,0026556303 / JPY 0,0032404838
Мин. / макс цена за 52 недели
JPY 0,002644934 / JPY 0,0032693413
Исторический макс.сент. 27, 2024 (11 месяцев назад)
JPY 0,330586
99.09%
Исторический мин.апр. 3, 2025 (4 месяцев назад)
JPY 0,0015801
90.68%

Data provided by Coingecko API

Конвертер JONAH JPY

Jonah
JonahJONAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JONAH Safely with 3Commas

Use a proven backtested strategy for JONAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jonah в реальном времени (JONAH к JPY)

    JONAHJPY от TradingView

    Jonah обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jonah (JPY)

    Дата
    28.08.2025
    JPY 0,003186
    JPY 0
    JPY 0,003204
    JPY 0,003028
    27.08.2025
    JPY 0,003022
    JPY 0,003186
    JPY 0,003162
    JPY 0,002755
    26.08.2025
    JPY 0,002671
    JPY 0,003022
    JPY 0,002787
    JPY 0,002645
    25.08.2025
    JPY 0,003016
    JPY 0,002671
    JPY 0,003269
    JPY 0,002684
    24.08.2025
    JPY 0,002939
    JPY 0,003016
    JPY 0,002949
    JPY 0,002844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 3 minutes undefined 32 seconds

    Explore Our Other Products for JONAH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 223
    0.90%
    КапитализацияJPY 2,18T
    ОбъёмJPY 27,71B
    2
    JPY 4 447,9
    2.62%
    КапитализацияJPY 536,86B
    ОбъёмJPY 18,8B
    3
    JPY 2,84
    0.90%
    КапитализацияJPY 168,98B
    ОбъёмJPY 3,71B
    5
    JPY 862,76
    0.41%
    КапитализацияJPY 120,13B
    ОбъёмJPY 734,85M
    6
    JPY 205,11
    0.28%
    КапитализацияJPY 110,77B
    ОбъёмJPY 6,02B
    9
    JPY 0,217908
    1.84%
    КапитализацияJPY 32,84B
    ОбъёмJPY 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    9871
    КапитализацияJPY 3,03M
    ОбъёмJPY 2 027
    9872
    JPY 0,00303089
    2.58%
    КапитализацияJPY 3,03M
    ОбъёмJPY 7 086
    9873
    КапитализацияJPY 3,03M
    ОбъёмJPY 34 938
    9876
    JPY 0,00000716
    0%
    КапитализацияJPY 3,01M
    ОбъёмJPY 1 456
    9884
    JPY 0,00301853
    2.28%
    КапитализацияJPY 3,02M
    ОбъёмJPY 231 484

    Data provided by Coingecko API