Цена JOOCE Memecoin Index (JMX) Текущая стоимость

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
GBP 0,379891 -0.83%
Рыночная капитализация
GBP 566 868
0.98%
Объём (сутки)
GBP 2 817
0.04%
В обращении
1 492 185 JMX
Дата эмиссии
-

Data provided by Coingecko API

JMX Статистика цены

JOOCE Memecoin Index Цена сегодня

JOOCE Memecoin Index Цена
GBP 0,379891

Изменение цены

GBP -0,0031944327
0.83%
24ч. мин. / 24ч. макс.
GBP 0,375617 / GBP 0,387798

Объем

GBP 2 816,72
0.04%
Объем / Рыночная капитализация
0,0049689169
Доминирование
0,000019356142%
Рейтинг
#4487

JOOCE Memecoin Index Предложение

В обращении
1 492 184,678 JMX
Общее предложение
1 492 184,678 JMX
Максимальное предложение
0 JMX

JOOCE Memecoin Index Рыночная капитализация

Рыночная капитализация
GBP 566 868
0.98%

Разбавленная рыночная капитализация

GBP 566 868

JOOCE Memecoin Index Цена вчера

Вчерашняя мин. / макс цена
GBP 0,37990229 / GBP 0,37990251
Вчерашняя цена открытия / закрытия
GBP 0,37990251 / GBP 0,37990229
Вчерашний объем
GBP 2 819,27

JOOCE Memecoin Index История цены

Мин. / макс цена за 7 дней
GBP 0,50253592 / GBP 0,73563869
Мин. / максцена за 30 дней
GBP 0,37583544 / GBP 0,38831736
Мин. / макс цена за 90 дней
GBP 0,37264458 / GBP 0,54779777
Мин. / макс цена за 52 недели
GBP 0,37156759 / GBP 0,54779777
Исторический макс.июль 23, 2025 (1 месяцев назад)
GBP 0,625544
39.27%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,310992
22.15%

Data provided by Coingecko API

Конвертер JMX GBP

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JMX Safely with 3Commas

Use a proven backtested strategy for JMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JOOCE Memecoin Index в реальном времени (JMX к GBP)

    JMXGBP от TradingView

    JOOCE Memecoin Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JOOCE Memecoin Index (GBP)

    Дата
    05.09.2025
    GBP 0,376494
    GBP 0
    GBP 0,387542
    GBP 0,375835
    04.09.2025
    GBP 0,384842
    GBP 0,376494
    GBP 0,547798
    GBP 0,376802
    03.09.2025
    GBP 0,382259
    GBP 0,384842
    GBP 0,41312
    GBP 0,38121
    02.09.2025
    GBP 0,371818
    GBP 0,382259
    GBP 0,3829
    GBP 0,371568
    01.09.2025
    GBP 0,394703
    GBP 0,371818
    GBP 0,397497
    GBP 0,37196
    31.08.2025
    GBP 0,384524
    GBP 0,394703
    GBP 0,404576
    GBP 0,384524
    30.08.2025
    GBP 0,385877
    GBP 0,384524
    GBP 0,386354
    GBP 0,384474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 21 minutes undefined 3 seconds

    Explore Our Other Products for JMX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 735
    1.44%
    КапитализацияGBP 2,21T
    ОбъёмGBP 45,38B
    2
    GBP 4 299
    2.68%
    КапитализацияGBP 518,28B
    ОбъёмGBP 32,14B
    4
    GBP 2,81
    1.40%
    КапитализацияGBP 167,28B
    ОбъёмGBP 5,28B
    5
    GBP 858,73
    1.00%
    КапитализацияGBP 119,48B
    ОбъёмGBP 935,56M
    6
    GBP 202,7
    1.80%
    КапитализацияGBP 109,64B
    ОбъёмGBP 6,19B
    9
    GBP 0,214175
    1.28%
    КапитализацияGBP 32,28B
    ОбъёмGBP 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    4485
    GBP 234,15
    0.62%
    КапитализацияGBP 567 789
    ОбъёмGBP 985 115
    КапитализацияGBP 567 179
    ОбъёмGBP 15 095
    4489
    GBP 0,379868
    0.84%
    КапитализацияGBP 566 890
    ОбъёмGBP 2 817
    4491
    GBP 0,368308
    0.17%
    КапитализацияGBP 566 429
    ОбъёмGBP 74 502
    4493
    GBP 0,01413266
    1.91%
    КапитализацияGBP 565 352
    ОбъёмGBP 10 147

    Data provided by Coingecko API