Цена Jose (JOSE) Текущая стоимость

Jose logo
JOSEJose
RUB 0,138397 0.00%
Рыночная капитализация
RUB 1,37M
0%
Объём (сутки)
RUB 506
0.03%
В обращении
9 897 322 JOSE
Дата эмиссии
-

Data provided by Coingecko API

JOSE Статистика цены

Jose Цена сегодня

Jose Цена
RUB 0,138397

Объем

RUB 505,54
0.03%
Объем / Рыночная капитализация
0,00036907168
Доминирование
<0.000001%
Рейтинг
#10179

Jose Предложение

В обращении
9 897 321,597 JOSE
Общее предложение
10 397 321,597 JOSE
Максимальное предложение
21 000 000 JOSE

Jose Рыночная капитализация

Рыночная капитализация
RUB 1 369 761

Разбавленная рыночная капитализация

RUB 1 438 959
0.02%

Jose Цена вчера

Вчерашняя мин. / макс цена
RUB 0,13839711 / RUB 0,13844439
Вчерашняя цена открытия / закрытия
RUB 0,13839711 / RUB 0,13844439
Вчерашнее изменение цены
0.02%
Вчерашний объем
RUB 505,53704

Jose История цены

Мин. / макс цена за 7 дней
RUB 0,0016346711 / RUB 0,0017301181
Мин. / максцена за 30 дней
RUB 0,13175418 / RUB 0,14275989
Мин. / макс цена за 90 дней
RUB 0,13175418 / RUB 0,14942682
Мин. / макс цена за 52 недели
RUB 0,13175418 / RUB 0,14942682
Исторический макс.сент. 12, 2024 (11 месяцев назад)
RUB 6,06
97.72%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,087546
58.08%

Data provided by Coingecko API

Конвертер JOSE RUB

Jose
JoseJOSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOSE Safely with 3Commas

Use a proven backtested strategy for JOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jose в реальном времени (JOSE к RUB)

    JOSERUB от TradingView

    Jose обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jose (RUB)

    Дата
    27.08.2025
    RUB 0,137589
    RUB 0
    RUB 0,138444
    RUB 0,137445
    26.08.2025
    RUB 0,132615
    RUB 0,137589
    RUB 0,138291
    RUB 0,131754
    25.08.2025
    RUB 0,14497
    RUB 0,132615
    RUB 0,149427
    RUB 0,132582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 19 minutes undefined 29 seconds

    Explore Our Other Products for JOSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 123
    0.83%
    КапитализацияRUB 2,15T
    ОбъёмRUB 42,13B
    2
    RUB 4 274,7
    4.06%
    КапитализацияRUB 515,78B
    ОбъёмRUB 31,84B
    4
    RUB 2,72
    3.06%
    КапитализацияRUB 162B
    ОбъёмRUB 8,19B
    5
    RUB 843,46
    2.61%
    КапитализацияRUB 117,4B
    ОбъёмRUB 1,66B
    6
    RUB 194,83
    5.17%
    КапитализацияRUB 105,33B
    ОбъёмRUB 7,64B
    10
    RUB 0,206906
    4.76%
    КапитализацияRUB 31,18B
    ОбъёмRUB 2,64B

    Data provided by Coingecko API

    Больше криптовалют

    10176
    RUB 0,00137509
    1.24%
    КапитализацияRUB 1,37M
    ОбъёмRUB 775
    10177
    RUB 0,00137412
    3.44%
    КапитализацияRUB 1,37M
    ОбъёмRUB 95 997
    10178
    RUB 0,04803575
    44.49%
    КапитализацияRUB 1,37M
    ОбъёмRUB 10
    10180
    RUB 0,00137033
    1.12%
    КапитализацияRUB 1,37M
    ОбъёмRUB 15 155
    10181
    RUB 0,083945
    0.86%
    КапитализацияRUB 1,36M
    ОбъёмRUB 0

    Data provided by Coingecko API