Цена Joule (JOULE) Текущая стоимость

Joule logo
JOULEJoule
RUB 0,320782 -1.50%
Рыночная капитализация
RUB 231,95M
1.22%
Объём (сутки)
RUB 529 735
0.59%
В обращении
722 585 240 JOULE
Дата эмиссии
-

Data provided by Coingecko API

JOULE Статистика цены

Joule Цена сегодня

Joule Цена
RUB 0,320782

Изменение цены

RUB -0,0048915297
1.50%
24ч. мин. / 24ч. макс.
RUB 0,319331 / RUB 0,333864

Объем

RUB 529 735
0.59%
Объем / Рыночная капитализация
0,0022838146
Доминирование
0,000073068849%
Рейтинг
#2890

Joule Предложение

В обращении
722 585 237,805 JOULE
Общее предложение
728 698 952,825 JOULE
Максимальное предложение
1 500 000 000 JOULE

Joule Рыночная капитализация

Рыночная капитализация
RUB 231 951 840
1.22%

Разбавленная рыночная капитализация

RUB 233 914 360
1.01%

Joule Цена вчера

Вчерашняя мин. / макс цена
RUB 0,32207349 / RUB 0,3264583
Вчерашняя цена открытия / закрытия
RUB 0,3264583 / RUB 0,32207349
Вчерашнее изменение цены
1.07%
Вчерашний объем
RUB 293 009,54

Joule История цены

Мин. / макс цена за 7 дней
RUB 0,0039107112 / RUB 0,004386704
Мин. / максцена за 30 дней
RUB 0,31792867 / RUB 0,32738386
Мин. / макс цена за 90 дней
RUB 0,31792867 / RUB 0,3366316
Мин. / макс цена за 52 недели
RUB 0,31792867 / RUB 0,3467974
Исторический макс.окт. 14, 2024 (10 месяцев назад)
RUB 6,41
94.99%
Исторический мин.июль 11, 2025 (1 месяцев назад)
RUB 0,296222
8.37%

Data provided by Coingecko API

Конвертер JOULE RUB

Joule
JouleJOULE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOULE Safely with 3Commas

Use a proven backtested strategy for JOULE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Joule в реальном времени (JOULE к RUB)

    JOULERUB от TradingView

    Joule обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Joule (RUB)

    Дата
    05.09.2025
    RUB 0,319073
    RUB 0
    RUB 0,327384
    RUB 0,319073
    04.09.2025
    RUB 0,322432
    RUB 0,319073
    RUB 0,327049
    RUB 0,317929
    03.09.2025
    RUB 0,330353
    RUB 0,322432
    RUB 0,335292
    RUB 0,32164
    02.09.2025
    RUB 0,33491
    RUB 0,330353
    RUB 0,336632
    RUB 0,330021
    01.09.2025
    RUB 0,335678
    RUB 0,33491
    RUB 0,34303
    RUB 0,331223
    31.08.2025
    RUB 0,336007
    RUB 0,335678
    RUB 0,346797
    RUB 0,335994
    30.08.2025
    RUB 0,333718
    RUB 0,336007
    RUB 0,340627
    RUB 0,333253

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 22 minutes undefined 55 seconds

    Explore Our Other Products for JOULE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 689
    1.47%
    КапитализацияRUB 2,2T
    ОбъёмRUB 44,47B
    2
    RUB 4 293,26
    2.88%
    КапитализацияRUB 518,39B
    ОбъёмRUB 30,08B
    4
    RUB 2,8
    1.55%
    КапитализацияRUB 167,05B
    ОбъёмRUB 5,28B
    5
    RUB 859,57
    1.06%
    КапитализацияRUB 119,68B
    ОбъёмRUB 1,16B
    6
    RUB 202,14
    2.31%
    КапитализацияRUB 109,41B
    ОбъёмRUB 6,19B
    9
    RUB 0,21415
    1.26%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    2886
    RUB 0,135625
    3.56%
    КапитализацияRUB 232,36M
    ОбъёмRUB 22,21M
    2887
    RUB 80,77
    2.41%
    КапитализацияRUB 232,28M
    ОбъёмRUB 2 787
    2889
    RUB 0,512642
    1.14%
    КапитализацияRUB 231,98M
    ОбъёмRUB 225 368
    2894
    RUB 0,231739
    8.54%
    КапитализацияRUB 231,71M
    ОбъёмRUB 8,53M
    2891
    RUB 0,966765
    1.72%
    КапитализацияRUB 231,59M
    ОбъёмRUB 52 054

    Data provided by Coingecko API