Joule (JOULE) Live Price

Joule logo
JOULEJoule
RUB 2.22 -0.63%
Market Cap
RUB 914.92M
0.39%
Volume (24)
RUB 2,379,222
27.34%
Circulating Supply
412,472,290 JOULE
Issue Date
-

Data provided by Coingecko API

JOULE price Statistics

Joule Price Today

Joule Price
RUB 2.22

Price Change

RUB -0.014150439
0.63%
24h Low / 24h High
RUB 2.18 / RUB 2.24

Trading Volume

RUB 2,379,222
27.34%
Volume / Market Cap
0.002600465
Market Dominance
0.00035328511%
Market Rank
#1602

Joule Supply

Circulating Supply
412,472,286.015 JOULE
Total Supply
412,866,159.928 JOULE
Max Supply
1,500,000,000 JOULE

Joule Market Cap

Market Cap
RUB 914,921,750
0.39%

Fully Diluted
Market Cap

RUB 915,795,420
0.27%

Joule Price Yesterday

Yesterday's Low / High
RUB 2.2170756 / RUB 2.2310976
Yesterday's Open / Close
RUB 2.2310976 / RUB 2.2170756
Yesterday's Change
0.18%
Yesterday's Volume
RUB 3,003,319.9

Joule Price History

7d Low / 7d High
RUB 0.018802394 / RUB 0.023302799
30d Low / 30d High
RUB 2.2101278 / RUB 2.283397
90d Low / 90d High
RUB 2.1459639 / RUB 2.283397
52 Week Low / 52 Week High
RUB 1.8404915 / RUB 2.283397
All Time HighOct 14, 2024 (26 days ago)
RUB 6.41
65.41%
All Time LowNov 3, 2024 (6 days ago)
RUB 1.84
20.78%

Data provided by Coingecko API

JOULE to RUB converter

Joule
JouleJOULE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Joule Price Chart (JOULE to RUB)

JOULERUB by TradingView

Joule Exchanges

Instant crypto to crypto exchange coming soon!

Joule Historical Price Data (RUB)

Date
11/8/2024
RUB 2.283397
RUB 0
RUB 2.283397
RUB 2.210128
11/7/2024
RUB 2.224359
RUB 2.283397
RUB 2.27892
RUB 2.192304
11/6/2024
RUB 2.181401
RUB 2.224359
RUB 2.260894
RUB 2.170703
11/5/2024
RUB 2.148219
RUB 2.181401
RUB 2.240816
RUB 2.131277
11/4/2024
RUB 2.112705
RUB 2.148219
RUB 2.162486
RUB 2.061516
11/3/2024
RUB 1.971602
RUB 2.112705
RUB 2.071308
RUB 1.840492
11/2/2024
RUB 1.870544
RUB 1.971602
RUB 1.949021
RUB 1.846557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,861
0.58%
Market CapRUB 1.52T
VolumeRUB 26.88B
2
RUB 3,150.7
6.51%
Market CapRUB 379.29B
VolumeRUB 29.78B
4
RUB 201.72
1.39%
Market CapRUB 95.16B
VolumeRUB 3.91B
5
RUB 626.58
4.97%
Market CapRUB 91.49B
VolumeRUB 2.27B
8
RUB 0.21831
8.04%
Market CapRUB 31.99B
VolumeRUB 5.01B
7
RUB 0.560804
1.43%
Market CapRUB 31.86B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1596
RUB 16.58
0.97%
Market CapRUB 919.48M
VolumeRUB 4.8M
1601
RUB 0.00091897
8.17%
Market CapRUB 918.06M
VolumeRUB 18.53M
1603
RUB 0.585255
10.09%
Market CapRUB 914.73M
VolumeRUB 6.9M
1604
RUB 240.2
4.42%
Market CapRUB 913.53M
VolumeRUB 6.42M
1605
RUB 0.074845
1.35%
Market CapRUB 910.98M
VolumeRUB 31.4M

Data provided by Coingecko API