Цена JPY Coin v1 (JPYC) Текущая стоимость

JPY Coin v1 logo
JPYCJPY Coin v1
BRL 0,045477 -0.79%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 682
0.00%
В обращении
0 JPYC
Дата эмиссии
-

Data provided by Coingecko API

JPYC Статистика цены

JPY Coin v1 Цена сегодня

JPY Coin v1 Цена
BRL 0,0454772

Изменение цены

BRL -0,00036222583
0.79%
24ч. мин. / 24ч. макс.
BRL 0,04543098 / BRL 0,04587265

Объем

BRL 682,43
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

JPY Coin v1 Предложение

В обращении
0 JPYC
Общее предложение
400 000 000 JPYC
Максимальное предложение
0 JPYC

JPY Coin v1 Рыночная капитализация

Разбавленная рыночная капитализация

BRL 18 190 880
0.17%

JPY Coin v1 Цена вчера

Вчерашняя мин. / макс цена
BRL 0,045553925 / BRL 0,045554305
Вчерашняя цена открытия / закрытия
BRL 0,045553925 / BRL 0,045554305
Вчерашнее изменение цены
0.17%
Вчерашний объем
BRL 789,54918

JPY Coin v1 История цены

Мин. / макс цена за 7 дней
BRL 0,0075934401 / BRL 0,008867504
Мин. / максцена за 30 дней
BRL 0,045553925 / BRL 0,046423637
Мин. / макс цена за 90 дней
BRL 0,045171509 / BRL 0,048417472
Мин. / макс цена за 52 недели
BRL 0,040879765 / BRL 0,048417472
Исторический макс.авг. 17, 2025 (22 дней назад)
BRL 0,063028
27.82%
Исторический мин.сент. 12, 2022 (2 лет назад)
BRL 0,00106633
4166.34%

Data provided by Coingecko API

Конвертер JPYC BRL

JPY Coin v1
JPY Coin v1JPYC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JPYC Safely with 3Commas

Use a proven backtested strategy for JPYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JPY Coin v1 в реальном времени (JPYC к BRL)

    JPYCBRL от TradingView

    JPY Coin v1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JPY Coin v1 (BRL)

    Дата
    07.09.2025
    BRL 0,046421
    BRL 0
    BRL 0,046424
    BRL 0,045554
    06.09.2025
    BRL 0,046347
    BRL 0,046421
    BRL 0,046388
    BRL 0,046024
    05.09.2025
    BRL 0,047624
    BRL 0,046347
    BRL 0,047738
    BRL 0,045172
    04.09.2025
    BRL 0,046606
    BRL 0,047624
    BRL 0,048417
    BRL 0,04615
    03.09.2025
    BRL 0,046047
    BRL 0,046606
    BRL 0,047151
    BRL 0,046002
    02.09.2025
    BRL 0,044528
    BRL 0,046047
    BRL 0,046537
    BRL 0,044528
    01.09.2025
    BRL 0,040989
    BRL 0,044528
    BRL 0,043935
    BRL 0,04088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    11 hours, 21 minutes undefined 37 seconds

    Explore Our Other Products for JPYC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 107
    0.85%
    КапитализацияBRL 2,23T
    ОбъёмBRL 29B
    2
    BRL 4 319,35
    0.38%
    КапитализацияBRL 521,33B
    ОбъёмBRL 20,18B
    3
    BRL 2,95
    4.26%
    КапитализацияBRL 176,05B
    ОбъёмBRL 5,93B
    5
    BRL 878,26
    0.88%
    КапитализацияBRL 122,26B
    ОбъёмBRL 1,17B
    6
    BRL 214,33
    5.23%
    КапитализацияBRL 116B
    ОбъёмBRL 8,02B
    9
    BRL 0,23
    7.14%
    КапитализацияBRL 35,3B
    ОбъёмBRL 3,01B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API