JPY Coin v1 (JPYC) Canlı Fiyat

JPY Coin v1 logo
JPYCJPY Coin v1
BRL 0,039457+ 2.02%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 3.046
0.02%
Dolaşımdaki miktar
0 JPYC
Yayın tarihi
-

Data provided by Coingecko API

JPYC Fiyat İstatistikleri

Fiyat / JPY Coin v1 Fiyatı Bugün

JPY Coin v1 Fiyatı
BRL 0,03945714

Fiyat Değişimi

BRL 0,00078035
2.02%
24s Düşük / 24s Yüksek
BRL 0,03837031 / BRL 0,03963971

Alım Satım Hacmi

BRL 3.045,69
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

JPY Coin v1 Arzı

Daloşımdaki Arz
0 JPYC
Toplam Arz
400.000.000 JPYC
Maks Arz
0 JPYC

JPY Coin v1 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 15.775.098
2.60%

Dünkü JPY Coin v1 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,038436856 / BRL 0,038441322
Dünkü Açılış / Kapanış
BRL 0,038436856 / BRL 0,038441322
Dünkü Değişim
2.65%
Dünkü Hacim
BRL 6.442,3133

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0067860183 / BRL 0,010739032
30g Düşük/30g Yüksek
BRL 0,037936365 / BRL 0,038728222
90g Düşük/90g Yüksek
BRL 0,036744367 / BRL 0,038728222
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,036744367 / BRL 0,058266763
Tüm Zamanlar YüksekAğu 17, 2025 (11 gün önce)
BRL 0,063028
37.41%
Tüm Zamanlar DüşükEyl 12, 2022 (2 yıl önce)
BRL 0,00106633
3599.39%

Data provided by Coingecko API

JPYC'den BRL'ye Dönüştürücü

JPY Coin v1
JPY Coin v1JPYC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JPYC Safely with 3Commas

Use a proven backtested strategy for JPYC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı JPY Coin v1 Fiyat Tablosu (JPYC'den BRL'ye)

    JPYCBRL TradingView tarafından

    JPY Coin v1 Borsaları

    Instant crypto to crypto exchange coming soon!

    JPY Coin v1 Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,038371
    BRL 0
    BRL 0,038728
    BRL 0,038107
    26.08.2025
    BRL 0,03712
    BRL 0,038371
    BRL 0,038168
    BRL 0,036744
    25.08.2025
    BRL 0,038108
    BRL 0,03712
    BRL 0,038108
    BRL 0,036976
    24.08.2025
    BRL 0,037238
    BRL 0,038108
    BRL 0,037938
    BRL 0,037058
    23.08.2025
    BRL 0,058105
    BRL 0,037238
    BRL 0,058105
    BRL 0,036788
    22.08.2025
    BRL 0,053762
    BRL 0,058105
    BRL 0,058267
    BRL 0,053703
    21.08.2025
    BRL 0,053529
    BRL 0,053762
    BRL 0,054266
    BRL 0,053105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 38 dakika ve 33 saniye

    Explore Our Other Products for JPYC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.966
    0.90%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,47B
    2
    BRL 4.522,55
    2.62%
    Piyasa değeriBRL 545,31B
    HacimBRL 32,02B
    3
    BRL 2,99
    0.62%
    Piyasa değeriBRL 177,93B
    HacimBRL 6,71B
    5
    BRL 871,01
    0.72%
    Piyasa değeriBRL 121,23B
    HacimBRL 1,62B
    6
    BRL 212,49
    2.09%
    Piyasa değeriBRL 114,68B
    HacimBRL 14,44B
    9
    BRL 0,22
    0.70%
    Piyasa değeriBRL 33,5B
    HacimBRL 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API