Цена Juicebox (JBX) Текущая стоимость

Juicebox logo
JBXJuicebox
0,000752 -4.41%
Рыночная капитализация
€1,39M
5.45%
Объём (сутки)
343
0.48%
В обращении
1 845 103 900 JBX
Дата эмиссии
-

Data provided by Coingecko API

JBX Статистика цены

Juicebox Цена сегодня

Juicebox Цена
€0,00075172

Изменение цены

€-0,00003464339
4.41%
24ч. мин. / 24ч. макс.
€0,00075172 / €0,00078636

Объем

€342,9
0.48%
Объем / Рыночная капитализация
0,00024722458
Доминирование
0,000040507302%
Рейтинг
#3522

Juicebox Предложение

В обращении
1 845 103 946,232 JBX
Общее предложение
2 014 325 930,414 JBX
Максимальное предложение
0 JBX

Juicebox Рыночная капитализация

Рыночная капитализация
€1 386 998
5.45%

Разбавленная рыночная капитализация

€1 514 205
1.78%

Juicebox Цена вчера

Вчерашняя мин. / макс цена
€0,00076345812 / €0,00076715407
Вчерашняя цена открытия / закрытия
€0,00076715407 / €0,00076345812
Вчерашнее изменение цены
1.78%
Вчерашний объем
€406,55758

Juicebox История цены

Мин. / макс цена за 7 дней
€0,00088439741 / €0,0010746857
Мин. / максцена за 30 дней
€0,0007570203 / €0,00080865298
Мин. / макс цена за 90 дней
€0,0007570203 / €0,00080515505
Мин. / макс цена за 52 недели
€0,0007570203 / €0,00091661553
Исторический макс.дек. 11, 2021 (3 лет назад)
€0,02013314
96.27%
Исторический мин.март 11, 2022 (3 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер JBX EUR

Juicebox
JuiceboxJBX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JBX Safely with 3Commas

Use a proven backtested strategy for JBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Juicebox в реальном времени (JBX к EUR)

    JBXEUR от TradingView

    Juicebox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Juicebox (EUR)

    Дата
    28.08.2025
    €0,000781
    €0
    €0,000795
    €0,000757
    27.08.2025
    €0,000809
    €0,000781
    €0,000809
    €0,000794
    22.08.2025
    €0,000803
    €0
    €0,000917
    €0,000803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 43 minutes undefined 30 seconds

    Explore Our Other Products for JBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 110
    2.56%
    Капитализация€2,19T
    Объём€38,76B
    2
    4 355,11
    5.10%
    Капитализация€525,63B
    Объём€31,67B
    3
    2,88
    4.07%
    Капитализация€171,29B
    Объём€6,83B
    5
    857,23
    1.45%
    Капитализация€119,17B
    Объём€1,59B
    6
    208,46
    2.02%
    Капитализация€112,24B
    Объём€13,22B
    9
    0,22
    3.41%
    Капитализация€32,47B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    3519
    0,00000345
    5.48%
    Капитализация€1,39M
    Объём€47
    3528
    0,00139133
    0.33%
    Капитализация€1,39M
    Объём€70 948
    3520
    0,00126351
    4.44%
    Капитализация€1,39M
    Объём€57 035
    3521
    0,00086193
    3.32%
    Капитализация€1,39M
    Объём€38 814
    3523
    0,00146783
    2.20%
    Капитализация€1,39M
    Объём€77 938

    Data provided by Coingecko API