Цена Juicebox (JBX) Текущая стоимость

Juicebox logo
JBXJuicebox
BRL 0,004862 -1.61%
Рыночная капитализация
BRL 8,96M
0.49%
Объём (сутки)
BRL 198
0.39%
В обращении
1 843 327 700 JBX
Дата эмиссии
-

Data provided by Coingecko API

JBX Статистика цены

Juicebox Цена сегодня

Juicebox Цена
BRL 0,00486162

Изменение цены

BRL -0,000079383834
1.61%
24ч. мин. / 24ч. макс.
BRL 0,00484746 / BRL 0,00499647

Объем

BRL 198,24
0.39%
Объем / Рыночная капитализация
0,000022121151
Доминирование
0,000041717937%
Рейтинг
#3548

Juicebox Предложение

В обращении
1 843 327 679,304 JBX
Общее предложение
2 012 549 663,487 JBX
Максимальное предложение
0 JBX

Juicebox Рыночная капитализация

Рыночная капитализация
BRL 8 961 559
0.49%

Разбавленная рыночная капитализация

BRL 9 784 252
2.06%

Juicebox Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0049541211 / BRL 0,004973518
Вчерашняя цена открытия / закрытия
BRL 0,004973518 / BRL 0,0049541211
Вчерашнее изменение цены
2.06%
Вчерашний объем
BRL 16,332412

Juicebox История цены

Мин. / макс цена за 7 дней
BRL 0,00085151212 / BRL 0,0031246561
Мин. / максцена за 30 дней
BRL 0,004874724 / BRL 0,0051669844
Мин. / макс цена за 90 дней
BRL 0,004874724 / BRL 0,0051669844
Мин. / макс цена за 52 недели
BRL 0,0046659885 / BRL 0,017014378
Исторический макс.дек. 11, 2021 (3 лет назад)
BRL 0,127879
96.20%
Исторический мин.март 11, 2022 (3 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер JBX BRL

Juicebox
JuiceboxJBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JBX Safely with 3Commas

Use a proven backtested strategy for JBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Juicebox в реальном времени (JBX к BRL)

    JBXBRL от TradingView

    Juicebox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Juicebox (BRL)

    Дата
    05.09.2025
    BRL 0,005143
    BRL 0
    BRL 0,016955
    BRL 0,004965
    02.09.2025
    BRL 0,00476
    BRL 0
    BRL 0,004763
    BRL 0,004666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 30 minutes undefined 55 seconds

    Explore Our Other Products for JBX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 499
    1.33%
    КапитализацияBRL 2,24T
    ОбъёмBRL 35,41B
    2
    BRL 4 340,8
    1.44%
    КапитализацияBRL 523,86B
    ОбъёмBRL 24,57B
    3
    BRL 2,98
    3.51%
    КапитализацияBRL 177,57B
    ОбъёмBRL 5,94B
    5
    BRL 881,57
    0.95%
    КапитализацияBRL 122,53B
    ОбъёмBRL 1,23B
    6
    BRL 216,48
    6.96%
    КапитализацияBRL 117,05B
    ОбъёмBRL 9,77B
    9
    BRL 0,24
    7.67%
    КапитализацияBRL 36,06B
    ОбъёмBRL 3,25B

    Data provided by Coingecko API

    Больше криптовалют

    3547
    BRL 90,89
    7.17%
    КапитализацияBRL 9,01M
    ОбъёмBRL 187 731
    3554
    BRL 0,00011325
    15.86%
    КапитализацияBRL 9M
    ОбъёмBRL 139 510
    3555
    BRL 0
    7.39%
    КапитализацияBRL 9M
    ОбъёмBRL 1 996
    3550
    BRL 0,00446385
    5.37%
    КапитализацияBRL 8,99M
    ОбъёмBRL 547 285
    3569
    BRL 0,01
    8.56%
    КапитализацияBRL 8,99M
    ОбъёмBRL 521 742

    Data provided by Coingecko API