Цена JUICY (JUICY) Текущая стоимость

JUICY logo
JUICYJUICY
0,000803 -6.06%
Рыночная капитализация
€437 114
5.93%
Объём (сутки)
1 848
55.34%
В обращении
544 516 660 JUICY
Дата эмиссии
-

Data provided by Coingecko API

JUICY Статистика цены

JUICY Цена сегодня

JUICY Цена
€0,00080276

Изменение цены

€-0,00005182887
6.06%
24ч. мин. / 24ч. макс.
€0,00079933 / €0,00088381

Объем

€1 848,41
55.34%
Объем / Рыночная капитализация
0,004228668
Доминирование
0,000012976309%
Рейтинг
#5053

JUICY Предложение

В обращении
544 516 662 JUICY
Общее предложение
1 000 000 000 JUICY
Максимальное предложение
1 000 000 000 JUICY

JUICY Рыночная капитализация

Рыночная капитализация
€437 114
5.93%

Разбавленная рыночная капитализация

€802 756
8.06%

JUICY Цена вчера

Вчерашняя мин. / макс цена
€0,00087272544 / €0,00087353202
Вчерашняя цена открытия / закрытия
€0,00087272544 / €0,00087353202
Вчерашнее изменение цены
8.06%
Вчерашний объем
€1 077,3191

JUICY История цены

Мин. / макс цена за 7 дней
€0,00091409183 / €0,0012227815
Мин. / максцена за 30 дней
€0,00080880846 / €0,00087502122
Мин. / макс цена за 90 дней
€0,0007806591 / €0,00090448574
Мин. / макс цена за 52 недели
€0,0007806591 / €0,0010483969
Исторический макс.февр. 14, 2025 (6 месяцев назад)
€0,063114
98.73%
Исторический мин.авг. 6, 2025 (28 дней назад)
€0,00040803
97.18%

Data provided by Coingecko API

Конвертер JUICY EUR

JUICY
JUICYJUICY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JUICY Safely with 3Commas

Use a proven backtested strategy for JUICY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости JUICY в реальном времени (JUICY к EUR)

    JUICYEUR от TradingView

    JUICY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на JUICY (EUR)

    Дата
    03.09.2025
    €0,000851
    €0
    €0,000875
    €0,00084
    02.09.2025
    €0,000795
    €0,000851
    €0,000852
    €0,000793
    01.09.2025
    €0,00088
    €0,000795
    €0,000891
    €0,000781
    31.08.2025
    €0,000884
    €0,00088
    €0,000904
    €0,000879
    30.08.2025
    €0,000848
    €0,000884
    €0,000882
    €0,000823
    29.08.2025
    €0,000991
    €0,000848
    €0,001048
    €0,00083
    28.08.2025
    €0,000993
    €0,000991
    €0,001014
    €0,000964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 33 minutes undefined 16 seconds

    Explore Our Other Products for JUICY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 566
    2.29%
    Капитализация€2,18T
    Объём€35,78B
    2
    4 302,55
    3.78%
    Капитализация€519,34B
    Объём€30,04B
    4
    2,81
    1.92%
    Капитализация€167,43B
    Объём€4,51B
    5
    844,88
    1.78%
    Капитализация€117,6B
    Объём€910M
    6
    204,01
    3.16%
    Капитализация€110,43B
    Объём€5,02B
    9
    0,21
    2.82%
    Капитализация€32,04B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    5049
    0,00154505
    4.27%
    Капитализация€438 098
    Объём€7 853
    5051
    0,00007861
    0.74%
    Капитализация€437 525
    Объём€124 187
    5052
    0,09
    1.47%
    Капитализация€437 258
    Объём€17 144
    5054
    0,00428253
    0.69%
    Капитализация€436 721
    Объём€21 031
    5055
    0,00087048
    6.90%
    Капитализация€436 476
    Объём€18 938

    Data provided by Coingecko API