Цена jungle bay memes (JBM) Текущая стоимость

jungle bay memes logo
JBMjungle bay memes
RUB 0,000251+ 1.82%
Рыночная капитализация
RUB 23,44M
1.68%
Объём (сутки)
RUB 73 979
0.14%
В обращении
93 243 552 000 JBM
Дата эмиссии
-

Data provided by Coingecko API

JBM Статистика цены

jungle bay memes Цена сегодня

jungle bay memes Цена
RUB 0,00025139

Изменение цены

RUB 0,00000448
1.82%
24ч. мин. / 24ч. макс.
RUB 0,00024331 / RUB 0,00025768

Объем

RUB 73 979
0.14%
Объем / Рыночная капитализация
0,003155878
Доминирование
0,0000073845272%
Рейтинг
#5900

jungle bay memes Предложение

В обращении
93 243 552 077 JBM
Общее предложение
93 243 552 077,899 JBM
Максимальное предложение
100 000 000 000 JBM

jungle bay memes Рыночная капитализация

Рыночная капитализация
RUB 23 441 654
1.68%

Разбавленная рыночная капитализация

RUB 23 441 654
2.31%

jungle bay memes Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00024555456 / RUB 0,00024590814
Вчерашняя цена открытия / закрытия
RUB 0,00024555456 / RUB 0,00024590814
Вчерашнее изменение цены
2.30%
Вчерашний объем
RUB 339 667,92

jungle bay memes История цены

Мин. / макс цена за 7 дней
RUB 0,0000029959826 / RUB 0,000003852852
Мин. / максцена за 30 дней
RUB 0,00024133072 / RUB 0,00025734345
Мин. / макс цена за 90 дней
RUB 0,00024133072 / RUB 0,00029816535
Мин. / макс цена за 52 недели
RUB 0,00024133072 / RUB 0,00031227541
Исторический макс.авг. 22, 2025 (11 дней назад)
RUB 0,00037249
32.52%
Исторический мин.июль 25, 2025 (1 месяцев назад)
RUB 0,00014361
75.04%

Data provided by Coingecko API

Конвертер JBM RUB

jungle bay memes
jungle bay memesJBM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JBM Safely with 3Commas

Use a proven backtested strategy for JBM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости jungle bay memes в реальном времени (JBM к RUB)

    JBMRUB от TradingView

    jungle bay memes обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на jungle bay memes (RUB)

    Дата
    02.09.2025
    RUB 0,000253
    RUB 0
    RUB 0,000257
    RUB 0,000241
    01.09.2025
    RUB 0,000267
    RUB 0,000253
    RUB 0,000267
    RUB 0,000244
    31.08.2025
    RUB 0,000251
    RUB 0,000267
    RUB 0,000298
    RUB 0,000251
    30.08.2025
    RUB 0,000249
    RUB 0,000251
    RUB 0,000257
    RUB 0,000246
    29.08.2025
    RUB 0,000298
    RUB 0,000249
    RUB 0,000301
    RUB 0,000248
    28.08.2025
    RUB 0,000293
    RUB 0,000298
    RUB 0,00031
    RUB 0,000293
    27.08.2025
    RUB 0,00031
    RUB 0,000293
    RUB 0,000312
    RUB 0,000297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 17 minutes undefined 50 seconds

    Explore Our Other Products for JBM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 861
    1.04%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,2B
    2
    RUB 4 463,58
    4.30%
    КапитализацияRUB 539,1B
    ОбъёмRUB 31,34B
    3
    RUB 2,85
    1.49%
    КапитализацияRUB 169,57B
    ОбъёмRUB 4,89B
    5
    RUB 858,52
    1.06%
    КапитализацияRUB 119,53B
    ОбъёмRUB 846,93M
    6
    RUB 209,64
    2.18%
    КапитализацияRUB 113,43B
    ОбъёмRUB 7,76B
    9
    RUB 0,219642
    4.27%
    КапитализацияRUB 33,11B
    ОбъёмRUB 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    5898
    RUB 0,02429107
    22.76%
    КапитализацияRUB 23,46M
    ОбъёмRUB 12,34M
    5899
    RUB 0,00246653
    1.38%
    КапитализацияRUB 23,44M
    ОбъёмRUB 15 004
    5901
    RUB 0,02734704
    3.78%
    КапитализацияRUB 23,44M
    ОбъёмRUB 153 000
    5902
    RUB 0,076904
    0%
    КапитализацияRUB 22,62M
    ОбъёмRUB 24 086
    5903
    RUB 78,09
    1.04%
    КапитализацияRUB 23,43M
    ОбъёмRUB 1,16M

    Data provided by Coingecko API