Цена USDFC (USDFC) Текущая стоимость

USDFC logo
USDFCUSDFC
RUB 79,62 -0.37%
Рыночная капитализация
RUB 22,51M
0.80%
Объём (сутки)
RUB 1 367 430
18.49%
В обращении
282 895 USDFC
Дата эмиссии
-

Data provided by Coingecko API

USDFC Статистика цены

USDFC Цена сегодня

USDFC Цена
RUB 79,62

Изменение цены

RUB -0,2937357
0.37%
24ч. мин. / 24ч. макс.
RUB 78,88 / RUB 80,27

Объем

RUB 1 367 430
18.49%
Объем / Рыночная капитализация
0,060740037
Доминирование
0,0000070325058%
Рейтинг
#5870

USDFC Предложение

В обращении
282 894,529 USDFC
Общее предложение
282 894,529 USDFC
Максимальное предложение
0 USDFC

USDFC Рыночная капитализация

Рыночная капитализация
RUB 22 512 828
0.80%

Разбавленная рыночная капитализация

RUB 22 512 828
0.01%

USDFC Цена вчера

Вчерашняя мин. / макс цена
RUB 79,504899 / RUB 79,644324
Вчерашняя цена открытия / закрытия
RUB 79,504899 / RUB 79,644324
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 2 283 963,5

USDFC История цены

Мин. / макс цена за 7 дней
RUB 0,95929582 / RUB 1,0169672
Мин. / максцена за 30 дней
RUB 79,144639 / RUB 80,741739
Мин. / макс цена за 90 дней
RUB 79,075758 / RUB 81,865836
Мин. / макс цена за 52 недели
RUB 76,777212 / RUB 81,865836
Исторический макс.апр. 7, 2025 (4 месяцев назад)
RUB 92,52
13.70%
Исторический мин.май 30, 2025 (3 месяцев назад)
RUB 72,73
9.78%

Data provided by Coingecko API

Конвертер USDFC RUB

USDFC
USDFCUSDFC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDFC Safely with 3Commas

Use a proven backtested strategy for USDFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости USDFC в реальном времени (USDFC к RUB)

    USDFCRUB от TradingView

    USDFC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на USDFC (RUB)

    Дата
    29.08.2025
    RUB 80,511014
    RUB 0
    RUB 80,528386
    RUB 79,144639
    28.08.2025
    RUB 79,700205
    RUB 80,511014
    RUB 80,741739
    RUB 79,571011
    27.08.2025
    RUB 80,964085
    RUB 79,700205
    RUB 81,015239
    RUB 79,690039
    26.08.2025
    RUB 78,752257
    RUB 80,964085
    RUB 81,865836
    RUB 78,695647
    25.08.2025
    RUB 78,59319
    RUB 78,752257
    RUB 79,19949
    RUB 76,777212
    24.08.2025
    RUB 79,133033
    RUB 78,59319
    RUB 79,278311
    RUB 77,393932
    23.08.2025
    RUB 79,17698
    RUB 79,133033
    RUB 79,939483
    RUB 78,984326

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 56 minutes undefined 5 seconds

    Explore Our Other Products for USDFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 837
    0.31%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,71B
    2
    RUB 4 372,59
    0.86%
    КапитализацияRUB 527,9B
    ОбъёмRUB 24,56B
    4
    RUB 2,81
    1.16%
    КапитализацияRUB 167,03B
    ОбъёмRUB 5,45B
    5
    RUB 858,68
    0.14%
    КапитализацияRUB 119,54B
    ОбъёмRUB 972,14M
    6
    RUB 200,83
    2.29%
    КапитализацияRUB 108,61B
    ОбъёмRUB 8,02B
    9
    RUB 0,215965
    0.83%
    КапитализацияRUB 32,56B
    ОбъёмRUB 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 22,6M
    ОбъёмRUB 415 865
    5868
    RUB 0,070306
    71.45%
    КапитализацияRUB 22,59M
    ОбъёмRUB 7 339
    5869
    RUB 0,00225734
    2.86%
    КапитализацияRUB 22,59M
    ОбъёмRUB 46 946
    5877
    RUB 0,02251048
    5.15%
    КапитализацияRUB 22,51M
    ОбъёмRUB 109 248
    5871
    КапитализацияRUB 22,62M
    ОбъёмRUB 382 860

    Data provided by Coingecko API