Цена just a little guy (LITTLEGUY) Текущая стоимость

just a little guy logo
LITTLEGUYjust a little guy
0,000297 -19.83%
Рыночная капитализация
€296 640
19.83%
Объём (сутки)
487 787
1.80%
В обращении
999 939 890 LITTLEGUY
Дата эмиссии
-

Data provided by Coingecko API

LITTLEGUY Статистика цены

just a little guy Цена сегодня

just a little guy Цена
€0,00029666

Изменение цены

€-0,000073362332
19.83%
24ч. мин. / 24ч. макс.
€0,00028325 / €0,00037594

Объем

€487 787
1.80%
Объем / Рыночная капитализация
1,6443737
Доминирование
0,000008806152%
Рейтинг
#5641

just a little guy Предложение

В обращении
999 939 886,702 LITTLEGUY
Общее предложение
999 939 886,702 LITTLEGUY
Максимальное предложение
999 990 559,736 LITTLEGUY

just a little guy Рыночная капитализация

Рыночная капитализация
€296 640
19.83%

Разбавленная рыночная капитализация

€296 640
14.94%

just a little guy Цена вчера

Вчерашняя мин. / макс цена
€0,00034352365 / €0,00035402774
Вчерашняя цена открытия / закрытия
€0,00035402774 / €0,00034352365
Вчерашнее изменение цены
14.94%
Вчерашний объем
€710 469,46

just a little guy История цены

Мин. / макс цена за 7 дней
€0,00026093141 / €0,0007842876
Мин. / максцена за 30 дней
€0,00033801694 / €0,00053632039
Мин. / макс цена за 90 дней
€0,00033801694 / €0,00067104353
Мин. / макс цена за 52 недели
€0,00022307391 / €0,00083794735
Исторический макс.авг. 14, 2025 (20 дней назад)
€0,00787478
96.28%
Исторический мин.авг. 30, 2025 (5 дней назад)
€0,00021891
33.65%

Data provided by Coingecko API

Конвертер LITTLEGUY EUR

just a little guy
just a little guyLITTLEGUY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LITTLEGUY Safely with 3Commas

Use a proven backtested strategy for LITTLEGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости just a little guy в реальном времени (LITTLEGUY к EUR)

    LITTLEGUYEUR от TradingView

    just a little guy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на just a little guy (EUR)

    Дата
    03.09.2025
    €0,00051
    €0
    €0,00051
    €0,000338
    02.09.2025
    €0,000475
    €0,00051
    €0,000612
    €0,000455
    01.09.2025
    €0,000557
    €0,000475
    €0,000557
    €0,000406
    31.08.2025
    €0,000273
    €0,000557
    €0,000671
    €0,000273
    30.08.2025
    €0,000243
    €0,000273
    €0,000266
    €0,000226
    29.08.2025
    €0,000333
    €0,000243
    €0,000333
    €0,000223
    28.08.2025
    €0,000831
    €0,000333
    €0,000838
    €0,000258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 44 minutes undefined 58 seconds

    Explore Our Other Products for LITTLEGUY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 673
    2.16%
    Капитализация€2,18T
    Объём€36,29B
    2
    4 311,52
    3.84%
    Капитализация€520,16B
    Объём€29,47B
    4
    2,82
    1.71%
    Капитализация€167,33B
    Объём€4,61B
    5
    846,34
    1.76%
    Капитализация€117,73B
    Объём€915,32M
    6
    205
    2.69%
    Капитализация€110,96B
    Объём€5B
    9
    0,21
    2.40%
    Капитализация€32,08B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    5616
    0,00287548
    4.07%
    Капитализация€297 467
    Объём€101
    5612
    0,00029795
    4.50%
    Капитализация€297 429
    Объём€29 939
    5617
    0,00029688
    16.92%
    Капитализация€296 686
    Объём€55 075
    5618
    Капитализация€296 612
    Объём€850
    5627
    0,00029634
    0.82%
    Капитализация€296 323
    Объём€5 438

    Data provided by Coingecko API