just a little guy (LITTLEGUY) Canlı Fiyat

just a little guy logo
LITTLEGUYjust a little guy
0,000285 -27.10%
Piyasa değeri
€283.231
27.24%
Hacim (24s)
118.524
1.80%
Dolaşımdaki miktar
999.939.890 LITTLEGUY
Yayın tarihi
-

Data provided by Coingecko API

LITTLEGUY Fiyat İstatistikleri

Fiyat / just a little guy Fiyatı Bugün

just a little guy Fiyatı
€0,00028459

Fiyat Değişimi

€-0,00010577925
27.10%
24s Düşük / 24s Yüksek
€0,00028325 / €0,00039174

Alım Satım Hacmi

€118.524
1.80%
Hacim / Piyasa Değeri
0,41847114
Piyasa hakimiyeti
0,0000084080881%
Piyasa sıralaması
#5689

just a little guy Arzı

Daloşımdaki Arz
999.939.886,702 LITTLEGUY
Toplam Arz
999.939.886,702 LITTLEGUY
Maks Arz
999.990.559,736 LITTLEGUY

just a little guy piyasa değeri

Piyasa Değeri
€283.231
27.24%

Tamamen Seyreltilmiş
Piyasa değeri

€283.231
18.79%

Dünkü just a little guy Fiyatı

Dünkü Düşük / Yüksek
€0,00034352365 / €0,00035402774
Dünkü Açılış / Kapanış
€0,00035402774 / €0,00034352365
Dünkü Değişim
18.40%
Dünkü Hacim
€710.469,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00026093141 / €0,0007842876
30g Düşük/30g Yüksek
€0,00033801694 / €0,00053632039
90g Düşük/90g Yüksek
€0,00033801694 / €0,00067104353
52 Hafta Düşük / 52 Hafta Yüksek
€0,00022307391 / €0,00083794735
Tüm Zamanlar YüksekAğu 14, 2025 (20 gün önce)
€0,00787478
96.40%
Tüm Zamanlar DüşükAğu 30, 2025 (4 gün önce)
€0,00021891
29.65%

Data provided by Coingecko API

LITTLEGUY'den EUR'ye Dönüştürücü

just a little guy
just a little guyLITTLEGUY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LITTLEGUY Safely with 3Commas

Use a proven backtested strategy for LITTLEGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı just a little guy Fiyat Tablosu (LITTLEGUY'den EUR'ye)

    LITTLEGUYEUR TradingView tarafından

    just a little guy Borsaları

    Instant crypto to crypto exchange coming soon!

    just a little guy Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,00051
    €0
    €0,00051
    €0,000338
    02.09.2025
    €0,000475
    €0,00051
    €0,000612
    €0,000455
    01.09.2025
    €0,000557
    €0,000475
    €0,000557
    €0,000406
    31.08.2025
    €0,000273
    €0,000557
    €0,000671
    €0,000273
    30.08.2025
    €0,000243
    €0,000273
    €0,000266
    €0,000226
    29.08.2025
    €0,000333
    €0,000243
    €0,000333
    €0,000223
    28.08.2025
    €0,000831
    €0,000333
    €0,000838
    €0,000258

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 23 dakika ve 46 saniye

    Explore Our Other Products for LITTLEGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.973
    1.62%
    Piyasa değeri€2,19T
    Hacim€35,85B
    2
    4.351,96
    2.15%
    Piyasa değeri€525,26B
    Hacim€30,27B
    4
    2,83
    1.35%
    Piyasa değeri€168,3B
    Hacim€4,48B
    5
    846,88
    1.39%
    Piyasa değeri€117,88B
    Hacim€927,21M
    6
    206,18
    2.41%
    Piyasa değeri€111,53B
    Hacim€5,07B
    9
    0,21
    1.60%
    Piyasa değeri€32,3B
    Hacim€1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5684
    0,01
    0.43%
    Piyasa değeri€283.939
    Hacim€45.785
    5687
    13,77
    0.76%
    Piyasa değeri€283.818
    Hacim€14.496
    5683
    0,00029391
    3.89%
    Piyasa değeri€283.700
    Hacim€4.184
    5682
    0,00028342
    27.40%
    Piyasa değeri€283.231
    Hacim€118.504
    Piyasa değeri€282.611
    Hacim€299.824

    Data provided by Coingecko API