Цена K9 Finance DAO (KNINE) Текущая стоимость

K9 Finance DAO logo
KNINEK9 Finance DAO
RUB 0,000244 -1.49%
Рыночная капитализация
RUB 165,27M
1.96%
Объём (сутки)
RUB 6 354 421
0.64%
В обращении
680 000 790 000 KNINE
Дата эмиссии
-

Data provided by Coingecko API

KNINE Статистика цены

K9 Finance DAO Цена сегодня

K9 Finance DAO Цена
RUB 0,0002439

Изменение цены

RUB -0,0000037011906
1.49%
24ч. мин. / 24ч. макс.
RUB 0,00023985 / RUB 0,0002476

Объем

RUB 6 354 421
0.64%
Объем / Рыночная капитализация
0,038449786
Доминирование
0,000051625243%
Рейтинг
#3225

K9 Finance DAO Предложение

В обращении
680 000 791 474,276 KNINE
Общее предложение
999 999 999 999 KNINE
Максимальное предложение
999 999 999 999 KNINE

K9 Finance DAO Рыночная капитализация

Рыночная капитализация
RUB 165 265 450
1.96%

Разбавленная рыночная капитализация

RUB 243 037 140
0.29%

K9 Finance DAO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00024325921 / RUB 0,00024421923
Вчерашняя цена открытия / закрытия
RUB 0,00024325921 / RUB 0,00024421923
Вчерашнее изменение цены
0.07%
Вчерашний объем
RUB 6 525 161,4

K9 Finance DAO История цены

Мин. / макс цена за 7 дней
RUB 0,0000029656932 / RUB 0,000003393338
Мин. / максцена за 30 дней
RUB 0,0002409742 / RUB 0,0002493453
Мин. / макс цена за 90 дней
RUB 0,0002409742 / RUB 0,00025591834
Мин. / макс цена за 52 недели
RUB 0,00023935605 / RUB 0,00027477546
Исторический макс.март 10, 2024 (1 лет назад)
RUB 0,0315429
99.23%
Исторический мин.апр. 4, 2025 (4 месяцев назад)
RUB 0,00014232
70.98%

Data provided by Coingecko API

Конвертер KNINE RUB

K9 Finance DAO
K9 Finance DAOKNINE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNINE Safely with 3Commas

Use a proven backtested strategy for KNINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости K9 Finance DAO в реальном времени (KNINE к RUB)

    KNINERUB от TradingView

    K9 Finance DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на K9 Finance DAO (RUB)

    Дата
    29.08.2025
    RUB 0,000249
    RUB 0
    RUB 0,000249
    RUB 0,000241
    28.08.2025
    RUB 0,000248
    RUB 0,000249
    RUB 0,000254
    RUB 0,000246
    27.08.2025
    RUB 0,000253
    RUB 0,000248
    RUB 0,000256
    RUB 0,000251
    26.08.2025
    RUB 0,00024
    RUB 0,000253
    RUB 0,000253
    RUB 0,000239
    25.08.2025
    RUB 0,000261
    RUB 0,00024
    RUB 0,000261
    RUB 0,00024
    24.08.2025
    RUB 0,000268
    RUB 0,000261
    RUB 0,000271
    RUB 0,00026
    23.08.2025
    RUB 0,000274
    RUB 0,000268
    RUB 0,000275
    RUB 0,000265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 24 minutes undefined 58 seconds

    Explore Our Other Products for KNINE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 463
    1.61%
    КапитализацияRUB 2,16T
    ОбъёмRUB 45,48B
    2
    RUB 4 359,71
    0.29%
    КапитализацияRUB 526,17B
    ОбъёмRUB 29,82B
    4
    RUB 2,79
    2.75%
    КапитализацияRUB 165,93B
    ОбъёмRUB 6,61B
    5
    RUB 853,06
    0.91%
    КапитализацияRUB 118,68B
    ОбъёмRUB 1,17B
    6
    RUB 198,81
    5.64%
    КапитализацияRUB 107,49B
    ОбъёмRUB 9,64B
    9
    RUB 0,214518
    1.19%
    КапитализацияRUB 32,34B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    3223
    RUB 5,06
    0.28%
    КапитализацияRUB 165,44M
    ОбъёмRUB 123 358
    3222
    RUB 0,165409
    27.37%
    КапитализацияRUB 165,42M
    ОбъёмRUB 8,12M
    3224
    RUB 19,78
    2.31%
    КапитализацияRUB 165,31M
    ОбъёмRUB 5,51M
    3226
    RUB 355 724
    1.29%
    КапитализацияRUB 164,95M
    ОбъёмRUB 0
    3227
    RUB 0,164672
    11.68%
    КапитализацияRUB 164,67M
    ОбъёмRUB 355 851

    Data provided by Coingecko API