K9 Finance DAO (KNINE) Live Price

K9 Finance DAO logo
KNINEK9 Finance DAO
RUB 0.000171 -0.16%
Market Cap
RUB 117.47M
0.13%
Volume (24)
RUB 15,249,581
1.06%
Circulating Supply
685,319,550,000 KNINE
Issue Date
-

Data provided by Coingecko API

KNINE price Statistics

K9 Finance DAO Price Today

K9 Finance DAO Price
RUB 0.00017135

Price Change

RUB <0.000001
0.16%
24h Low / 24h High
RUB 0.00016854 / RUB 0.00017338

Trading Volume

RUB 15,249,581
1.06%
Volume / Market Cap
0.12981671
Market Dominance
0.000035421964%
Market Rank
#3698

K9 Finance DAO Supply

Circulating Supply
685,319,551,492.427 KNINE
Total Supply
999,999,999,999 KNINE
Max Supply
999,999,999,999 KNINE

K9 Finance DAO Market Cap

Market Cap
RUB 117,470,100
0.13%

Fully Diluted
Market Cap

RUB 171,409,230
0.31%

K9 Finance DAO Price Yesterday

Yesterday's Low / High
RUB 0.00017177083 / RUB 0.00017211894
Yesterday's Open / Close
RUB 0.00017177083 / RUB 0.00017211894
Yesterday's Change
0.35%
Yesterday's Volume
RUB 13,151,182

K9 Finance DAO Price History

7d Low / 7d High
RUB 0.000002034999 / RUB 0.0000025563113
30d Low / 30d High
RUB 0.0001703487 / RUB 0.00018073513
90d Low / 90d High
RUB 0.0001703487 / RUB 0.00020721064
52 Week Low / 52 Week High
RUB 0.0001703487 / RUB 0.00021463076
All Time HighMar 10, 2024 (1 years ago)
RUB 0.0315429
99.46%
All Time LowApr 4, 2025 (5 months ago)
RUB 0.00014232
20.33%

Data provided by Coingecko API

KNINE to RUB converter

K9 Finance DAO
K9 Finance DAOKNINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time K9 Finance DAO Price Chart (KNINE to RUB)

KNINERUB by TradingView

K9 Finance DAO Exchanges

Instant crypto to crypto exchange coming soon!

K9 Finance DAO Historical Price Data (RUB)

Date
9/23/2025
RUB 0.000181
RUB 0
RUB 0.000181
RUB 0.00017
9/22/2025
RUB 0.000191
RUB 0.000181
RUB 0.000191
RUB 0.000178
9/21/2025
RUB 0.000206
RUB 0.000191
RUB 0.000206
RUB 0.000192
9/20/2025
RUB 0.000206
RUB 0.000206
RUB 0.000207
RUB 0.000205
9/19/2025
RUB 0.000211
RUB 0.000206
RUB 0.000212
RUB 0.000205
9/18/2025
RUB 0.000214
RUB 0.000211
RUB 0.000215
RUB 0.00021
9/17/2025
RUB 0.000209
RUB 0.000214
RUB 0.000213
RUB 0.000208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 3 minutes and 38 seconds

Explore Our Other Products for KNINE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,323
1.04%
Market CapRUB 2.26T
VolumeRUB 46.15B
2
RUB 4,152.38
0.73%
Market CapRUB 501.19B
VolumeRUB 29.05B
3
RUB 2.94
3.68%
Market CapRUB 176.09B
VolumeRUB 5.93B
5
RUB 1,017.37
0.01%
Market CapRUB 141.59B
VolumeRUB 2.31B
6
RUB 211.46
1.80%
Market CapRUB 114.99B
VolumeRUB 8.42B
8
RUB 0.241462
0.78%
Market CapRUB 36.48B
VolumeRUB 3.2B

Data provided by Coingecko API

More Cryptocurrencies

3600
RUB 0.115449
19.32%
Market CapRUB 127.01M
VolumeRUB 2.39M
3602
RUB 0.01267851
0.05%
Market CapRUB 126.79M
VolumeRUB 262
3603
RUB 0.133426
1.84%
Market CapRUB 126.67M
VolumeRUB 115,930
3604
RUB 1.26
0.38%
Market CapRUB 126.39M
VolumeRUB 10.45M
Market CapRUB 126.22M
VolumeRUB 75,769
3607
RUB 0.00008025
8.84%
Market CapRUB 126M
VolumeRUB 32,188
3606
RUB 0.125872
0.25%
Market CapRUB 125.91M
VolumeRUB 485.33M
3608
RUB 0.106129
1.03%
Market CapRUB 125.74M
VolumeRUB 22,286
3609
RUB 0.00000035
4.94%
Market CapRUB 125.5M
VolumeRUB 252,390
3623
RUB 2.21
23.97%
Market CapRUB 125.29M
VolumeRUB 29.7M
3610
RUB 6.13
5.87%
Market CapRUB 125.21M
VolumeRUB 343,929
3611
RUB 0.077508
5.68%
Market CapRUB 125.09M
VolumeRUB 3.97M
3612
RUB 0.580622
3.27%
Market CapRUB 125.04M
VolumeRUB 278,004
3613
RUB 0.125012
1.69%
Market CapRUB 125.03M
VolumeRUB 2,056
Market CapRUB 124.93M
VolumeRUB 5.76M
3615
RUB 2.19
2.16%
Market CapRUB 124.82M
VolumeRUB 862,011
3616
RUB 0.00012474
1.49%
Market CapRUB 124.73M
VolumeRUB 591,430
3621
RUB 12.47
2.91%
Market CapRUB 124.72M
VolumeRUB 2.34M
3617
RUB 0.00124705
3.24%
Market CapRUB 124.71M
VolumeRUB 21.83M
Market CapRUB 124.67M
VolumeRUB 347,986
3619
RUB 0.127584
2.76%
Market CapRUB 124.57M
VolumeRUB 4.07M
Market CapRUB 124.55M
VolumeRUB 8.87M
3622
RUB 0.00134497
16.64%
Market CapRUB 124.22M
VolumeRUB 5.47M
3624
RUB 52.24
1.50%
Market CapRUB 123.92M
VolumeRUB 6.14M
3625
RUB 0.205091
10.81%
Market CapRUB 123.86M
VolumeRUB 2.84M
3627
RUB 0.137581
0.60%
Market CapRUB 123.75M
VolumeRUB 62,814
3628
RUB 0.04582259
5.09%
Market CapRUB 123.72M
VolumeRUB 1.46M
3629
RUB 0.00155403
0.03%
Market CapRUB 123.71M
VolumeRUB 573,881
3630
RUB 0.501208
0.78%
Market CapRUB 123.69M
VolumeRUB 7.39M
3631
RUB 0.33825
16.67%
Market CapRUB 123.62M
VolumeRUB 112.06M
Market CapRUB 123.57M
VolumeRUB 3.3M
3634
RUB 0.127096
3.69%
Market CapRUB 123.54M
VolumeRUB 488,498
3633
RUB 0.00000126
0.32%
Market CapRUB 123.47M
VolumeRUB 2.03M
3636
RUB 0.130409
5.06%
Market CapRUB 123.43M
VolumeRUB 1.73M
3637
RUB 0.125422
2.22%
Market CapRUB 123.41M
VolumeRUB 3.11M
3635
RUB 2,125.59
2.30%
Market CapRUB 123.4M
VolumeRUB 478,477
3638
RUB 0.279865
2.23%
Market CapRUB 123.35M
VolumeRUB 12.99M
3639
RUB 0.122638
0%
Market CapRUB 122.64M
VolumeRUB 7,517
3640
RUB 20.18
0.37%
Market CapRUB 123.32M
VolumeRUB 295,907
3641
RUB 1.23
0.93%
Market CapRUB 123.28M
VolumeRUB 23.32M
3642
Market CapRUB 123.26M
VolumeRUB 2.62M
3643
RUB 49.12
0.86%
Market CapRUB 123.16M
VolumeRUB 650,330
3644
RUB 0.122519
30.43%
Market CapRUB 123.12M
VolumeRUB 59.22M
3646
RUB 0.00690091
4.51%
Market CapRUB 123.05M
VolumeRUB 6.45M
3645
RUB 149.74
1.58%
Market CapRUB 122.94M
VolumeRUB 1.09M
3649
RUB 0.584235
0.68%
Market CapRUB 122.69M
VolumeRUB 4.63M
3647
RUB 0.512311
1.46%
Market CapRUB 122.63M
VolumeRUB 84,646
3648
RUB 0.143787
0.47%
Market CapRUB 122.61M
VolumeRUB 11,503
3650
RUB 131.45
6.23%
Market CapRUB 122.43M
VolumeRUB 3,532
Market CapRUB 122.27M
VolumeRUB 4.38M
3652
Market CapRUB 121.87M
VolumeRUB 59,273
3653
RUB 0.00028961
5.89%
Market CapRUB 121.82M
VolumeRUB 16.49M
3655
RUB 0.04587718
16.69%
Market CapRUB 121.7M
VolumeRUB 2M
3656
RUB 0.416694
5.29%
Market CapRUB 121.69M
VolumeRUB 11.25M
3654
RUB 0.659368
2.55%
Market CapRUB 121.66M
VolumeRUB 25.65M
3657
RUB 1.041
5.90%
Market CapRUB 121.5M
VolumeRUB 615,162
3658
RUB 0.01874631
0.41%
Market CapRUB 121.42M
VolumeRUB 3,749
3659
RUB 0.124216
13.78%
Market CapRUB 121.41M
VolumeRUB 5.9M
3669
RUB 0.00174824
1.33%
Market CapRUB 121.36M
VolumeRUB 2.77M
3661
RUB 0.591088
1.50%
Market CapRUB 121.11M
VolumeRUB 5.99M
Market CapRUB 121.1M
VolumeRUB 7.03M
3663
RUB 69.72
0.10%
Market CapRUB 121.03M
VolumeRUB 10,328
3664
RUB 0.387567
3.19%
Market CapRUB 120.85M
VolumeRUB 3.22M
3666
RUB 0.01561549
0.47%
Market CapRUB 120.68M
VolumeRUB 10.03M
3665
RUB 0.00029941
0.56%
Market CapRUB 120.63M
VolumeRUB 182
3660
RUB 0.120599
6.04%
Market CapRUB 120.58M
VolumeRUB 9.86M
3667
RUB 0.051977
5.17%
Market CapRUB 120.51M
VolumeRUB 5.57M
3670
RUB 0.13164
1.24%
Market CapRUB 120.37M
VolumeRUB 28.69M
3671
RUB 1.013
7.43%
Market CapRUB 120.32M
VolumeRUB 898,950
3672
RUB 0.120161
1.20%
Market CapRUB 120.23M
VolumeRUB 198,649
3673
Market CapRUB 120.22M
VolumeRUB 178,575
3674
RUB 0.0001754
3.11%
Market CapRUB 120.2M
VolumeRUB 151,291
3676
RUB 0.171252
6.52%
Market CapRUB 119.87M
VolumeRUB 16.95M
3678
RUB 929.05
0.08%
Market CapRUB 119.87M
VolumeRUB 259,506
3677
RUB 0.405464
4.96%
Market CapRUB 119.87M
VolumeRUB 2M
3668
RUB 0.120429
8.91%
Market CapRUB 119.85M
VolumeRUB 1.18M
3679
RUB 0.17004
0.02%
Market CapRUB 119.77M
VolumeRUB 311,077
3680
RUB 55.85
0.42%
Market CapRUB 119.64M
VolumeRUB 231,675
3681
RUB 0.073934
2.59%
Market CapRUB 119.59M
VolumeRUB 1.75M
3682
RUB 0.00804197
0.14%
Market CapRUB 119.59M
VolumeRUB 36.79M
3675
RUB 0.120132
2.35%
Market CapRUB 119.55M
VolumeRUB 385,486
3626
RUB 0.119525
21.20%
Market CapRUB 119.46M
VolumeRUB 62.45M
3683
RUB 0.03463938
15.33%
Market CapRUB 119.26M
VolumeRUB 21.07M
3684
RUB 0.484357
0.04%
Market CapRUB 119.12M
VolumeRUB 2,506
3685
RUB 84.71
1.35%
Market CapRUB 119.1M
VolumeRUB 358,044
3686
RUB 0.140076
8.94%
Market CapRUB 119.07M
VolumeRUB 14.75M
3687
RUB 0.00028276
12.71%
Market CapRUB 118.99M
VolumeRUB 994,470
3688
RUB 1.19
2.79%
Market CapRUB 118.94M
VolumeRUB 215,827
3689
RUB 0.118741
0.33%
Market CapRUB 118.74M
VolumeRUB 51.06M
Market CapRUB 118.57M
VolumeRUB 21.82M
3691
RUB 11.63
4.33%
Market CapRUB 118.33M
VolumeRUB 228,843
3693
RUB 0.118042
1.24%
Market CapRUB 118.07M
VolumeRUB 15.78M
3694
RUB 4.26
1.95%
Market CapRUB 118.06M
VolumeRUB 2.17M
3692
RUB 4.54
1.46%
Market CapRUB 117.93M
VolumeRUB 891,725
Market CapRUB 117.89M
VolumeRUB 1.62M
3696
RUB 0.188812
0%
Market CapRUB 118.22M
VolumeRUB 1,303
3697
RUB 83.53
0%
Market CapRUB 117.28M
VolumeRUB 961
3700
RUB 0.00017145
0.29%
Market CapRUB 117.47M
VolumeRUB 15.26M
3699
RUB 83.73
0.29%
Market CapRUB 117.3M
VolumeRUB 103.5M
3600
RUB 0.115449
19.32%
Market CapRUB 127.01M
VolumeRUB 2.39M
3602
RUB 0.01267851
0.05%
Market CapRUB 126.79M
VolumeRUB 262

Data provided by Coingecko API