Цена Kabosu on SOL (KABOSU) Текущая стоимость

Kabosu on SOL logo
KABOSUKabosu on SOL
INR 0,007039 -1.45%
Рыночная капитализация
INR 7,04M
1.45%
Объём (сутки)
INR 3 133
1.00%
В обращении
999 999 230 KABOSU
Дата эмиссии
-

Data provided by Coingecko API

KABOSU Статистика цены

Kabosu on SOL Цена сегодня

Kabosu on SOL Цена
INR 0,00703922

Изменение цены

INR -0,0001037756
1.45%
24ч. мин. / 24ч. макс.
INR 0,00690804 / INR 0,00722376

Объем

INR 3 133,02
1.00%
Объем / Рыночная капитализация
0,00044508082
Доминирование
0,0000020134466%
Рейтинг
#7753

Kabosu on SOL Предложение

В обращении
999 999 225 KABOSU
Общее предложение
999 999 225 KABOSU
Максимальное предложение
0 KABOSU

Kabosu on SOL Рыночная капитализация

Рыночная капитализация
INR 7 039 216
1.45%

Разбавленная рыночная капитализация

INR 7 039 216
1.75%

Kabosu on SOL Цена вчера

Вчерашняя мин. / макс цена
INR 0,0071282583 / INR 0,0072003639
Вчерашняя цена открытия / закрытия
INR 0,0071282583 / INR 0,0072003639
Вчерашнее изменение цены
1.75%
Вчерашний объем
INR 3 167,3053

Kabosu on SOL История цены

Мин. / макс цена за 7 дней
INR 0,000076075618 / INR 0,000090388422
Мин. / максцена за 30 дней
INR 0,0070290516 / INR 0,0072705512
Мин. / макс цена за 90 дней
INR 0,0070290516 / INR 0,007928693
Мин. / макс цена за 52 недели
INR 0,0066668173 / INR 0,0081893362
Исторический макс.июль 28, 2024 (1 лет назад)
INR 0,128256
94.48%
Исторический мин.июль 5, 2024 (1 лет назад)
INR 0,00280224
152.84%

Data provided by Coingecko API

Конвертер KABOSU INR

Kabosu on SOL
Kabosu on SOLKABOSU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KABOSU Safely with 3Commas

Use a proven backtested strategy for KABOSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kabosu on SOL в реальном времени (KABOSU к INR)

    KABOSUINR от TradingView

    Kabosu on SOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kabosu on SOL (INR)

    Дата
    31.08.2025
    INR 0,00716
    INR 0
    INR 0,007271
    INR 0,0071
    30.08.2025
    INR 0,007292
    INR 0,00716
    INR 0,007337
    INR 0,007029
    29.08.2025
    INR 0,0078
    INR 0,007292
    INR 0,007929
    INR 0,007149
    28.08.2025
    INR 0,007361
    INR 0,0078
    INR 0,007881
    INR 0,007245
    27.08.2025
    INR 0,00717
    INR 0,007361
    INR 0,007641
    INR 0,00713
    26.08.2025
    INR 0,006859
    INR 0,00717
    INR 0,007228
    INR 0,006667
    25.08.2025
    INR 0,007949
    INR 0,006859
    INR 0,008189
    INR 0,006897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 27 minutes undefined 10 seconds

    Explore Our Other Products for KABOSU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 905
    0.47%
    КапитализацияINR 2,17T
    ОбъёмINR 35,11B
    2
    INR 4 430,54
    0.53%
    КапитализацияINR 535,31B
    ОбъёмINR 26,17B
    4
    INR 2,8
    0.69%
    КапитализацияINR 166,9B
    ОбъёмINR 5,58B
    5
    INR 853,34
    0.50%
    КапитализацияINR 119,01B
    ОбъёмINR 1,21B
    6
    INR 200,46
    1.52%
    КапитализацияINR 108,49B
    ОбъёмINR 6,43B
    9
    INR 0,217437
    0.30%
    КапитализацияINR 32,85B
    ОбъёмINR 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    7759
    КапитализацияINR 6,99M
    ОбъёмINR 672
    7760
    INR 0,00705115
    2.64%
    КапитализацияINR 7,05M
    ОбъёмINR 179
    7761
    INR 0,00736384
    1.95%
    КапитализацияINR 7,04M
    ОбъёмINR 22 804
    7762
    INR 0,00703769
    0.00%
    КапитализацияINR 7,04M
    ОбъёмINR 588 598
    7765
    INR 0,00698528
    3.04%
    КапитализацияINR 7,03M
    ОбъёмINR 16 158

    Data provided by Coingecko API