KAI (KAI) Live Price

KAI logo
KAIKAI
JPY 0.007596 -1.92%
Market Cap
JPY 3.77M
2.39%
Volume (24)
JPY 188
0.60%
Circulating Supply
496,734,340 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KAI Price Today

KAI Price
JPY 0.00759583

Price Change

JPY -0.00014847615
1.92%
24h Low / 24h High
JPY 0.00755718 / JPY 0.00781983

Trading Volume

JPY 187.54
0.60%
Volume / Market Cap
0.000049704395
Market Dominance
<0.000001%
Market Rank
#7949

KAI Supply

Circulating Supply
496,734,337 KAI
Total Supply
496,734,337 KAI
Max Supply
496,734,337 KAI

KAI Market Cap

Market Cap
JPY 3,773,107
2.39%

Fully Diluted
Market Cap

JPY 3,773,107
1.83%

KAI Price Yesterday

Yesterday's Low / High
JPY 0.0077140319 / JPY 0.0077604549
Yesterday's Open / Close
JPY 0.0077604549 / JPY 0.0077140319
Yesterday's Change
1.83%
Yesterday's Volume
JPY 2,167.2247

KAI Price History

7d Low / 7d High
JPY 0.000047712662 / JPY 0.000059377699
30d Low / 30d High
JPY 0.007406198 / JPY 0.0078463925
90d Low / 90d High
JPY 0.007406198 / JPY 0.0087007615
52 Week Low / 52 Week High
JPY 0.007406198 / JPY 0.0094439491
All Time HighAug 14, 2024 (5 months ago)
JPY 0.154583
95.09%
All Time LowAug 21, 2024 (5 months ago)
JPY 0.0040349
88.25%

Data provided by Coingecko API

KAI to JPY converter

KAI
KAIKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAI Price Chart (KAI to JPY)

KAIJPY by TradingView

KAI Exchanges

Instant crypto to crypto exchange coming soon!

KAI Historical Price Data (JPY)

Date
1/30/2025
JPY 0.007446
JPY 0
JPY 0.007846
JPY 0.007443
1/29/2025
JPY 0.007509
JPY 0.007446
JPY 0.007728
JPY 0.007406
1/28/2025
JPY 0.008129
JPY 0.007509
JPY 0.008485
JPY 0.007832
1/27/2025
JPY 0.008456
JPY 0.008129
JPY 0.008456
JPY 0.007706
1/26/2025
JPY 0.008973
JPY 0.008456
JPY 0.00912
JPY 0.008638
1/25/2025
JPY 0.008947
JPY 0.008973
JPY 0.009167
JPY 0.008685
1/24/2025
JPY 0.008934
JPY 0.008947
JPY 0.009444
JPY 0.008798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,837
2.63%
Market CapJPY 2.04T
VolumeJPY 38.24B
2
JPY 3,310.41
1.19%
Market CapJPY 398.6B
VolumeJPY 27.2B
3
JPY 3.02
3.26%
Market CapJPY 174.05B
VolumeJPY 4.05B
5
JPY 230.75
4.33%
Market CapJPY 112.11B
VolumeJPY 4.13B
6
JPY 677.13
0.62%
Market CapJPY 98.6B
VolumeJPY 632.19M
8
JPY 0.3254
2.84%
Market CapJPY 48.03B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

7945
JPY 0.112448
69.34%
Market CapJPY 3.78M
VolumeJPY 479
7942
JPY 0.00649336
9.14%
Market CapJPY 3.78M
VolumeJPY 291,808
7948
JPY 0.03984465
4.94%
Market CapJPY 3.78M
VolumeJPY 245,533
7950
JPY 0.00384779
8.70%
Market CapJPY 3.77M
VolumeJPY 68,093
7951
JPY 0.00375951
1.13%
Market CapJPY 3.76M
VolumeJPY 21,280

Data provided by Coingecko API