KAI (KAI) Live Price

KAI logo
KAIKAI
JPY 0.00583 -0.01%
Market Cap
JPY 2.9M
0.46%
Volume (24)
JPY 1,246
0.04%
Circulating Supply
496,734,340 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KAI Price Today

KAI Price
JPY 0.0058302

Price Change

JPY <0.000001
0.01%
24h Low / 24h High
JPY 0.00575405 / JPY 0.00589741

Trading Volume

JPY 1,245.78
0.04%
Volume / Market Cap
0.00043016389
Market Dominance
<0.000001%
Market Rank
#6127

KAI Supply

Circulating Supply
496,734,337 KAI
Total Supply
496,734,337 KAI
Max Supply
496,734,337 KAI

KAI Market Cap

Market Cap
JPY 2,896,059
0.46%

Fully Diluted
Market Cap

JPY 2,896,059
0.02%

KAI Price Yesterday

Yesterday's Low / High
JPY 0.0058301974 / JPY 0.0058323006
Yesterday's Open / Close
JPY 0.0058301974 / JPY 0.0058323006
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,245.7752

KAI Price History

7d Low / 7d High
JPY 0.00003347579 / JPY 0.000040946257
30d Low / 30d High
JPY 0.0057513987 / JPY 0.0059883187
90d Low / 90d High
JPY 0.0051345533 / JPY 0.0063212012
52 Week Low / 52 Week High
JPY 0.0050928394 / JPY 0.0063212012
All Time HighAug 14, 2024 (2 months ago)
JPY 0.154583
96.23%
All Time LowAug 21, 2024 (2 months ago)
JPY 0.0040349
44.49%

Data provided by Coingecko API

KAI to JPY converter

KAI
KAIKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KAI Price Chart (KAI to JPY)

KAIJPY by TradingView

KAI Exchanges

Instant crypto to crypto exchange coming soon!

KAI Historical Price Data (JPY)

Date
11/9/2024
JPY 0.005817
JPY 0
JPY 0.005874
JPY 0.005796
11/8/2024
JPY 0.005826
JPY 0.005817
JPY 0.005988
JPY 0.005751
11/7/2024
JPY 0.006188
JPY 0.005826
JPY 0.006321
JPY 0.005745
11/6/2024
JPY 0.005398
JPY 0.006188
JPY 0.006263
JPY 0.005398
11/5/2024
JPY 0.00515
JPY 0.005398
JPY 0.005468
JPY 0.005135
11/4/2024
JPY 0.005283
JPY 0.00515
JPY 0.00536
JPY 0.005093
11/3/2024
JPY 0.005537
JPY 0.005283
JPY 0.005537
JPY 0.005241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,771
0.47%
Market CapJPY 1.52T
VolumeJPY 30.82B
2
JPY 3,118.5
4.36%
Market CapJPY 375.49B
VolumeJPY 30.95B
4
JPY 199.37
0.01%
Market CapJPY 94.12B
VolumeJPY 4.31B
5
JPY 626.47
0.85%
Market CapJPY 91.25B
VolumeJPY 1.81B
7
JPY 0.223948
11.62%
Market CapJPY 32.86B
VolumeJPY 5.83B
8
JPY 0.566635
2.96%
Market CapJPY 32.22B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

6125
JPY 0.846112
1.03%
Market CapJPY 2.95M
VolumeJPY 6,489
6124
JPY 0.00029602
12.52%
Market CapJPY 2.94M
VolumeJPY 30,670
6126
JPY 0.00252465
1.60%
Market CapJPY 2.91M
VolumeJPY 37,560
6128
JPY 0.379496
17.10%
Market CapJPY 2.9M
VolumeJPY 173
6129
JPY 0.288474
4.24%
Market CapJPY 2.88M
VolumeJPY 7,330

Data provided by Coingecko API