Цена KAKA (KAKA) Текущая стоимость

KAKA logo
KAKAKAKA
RUB 0,042547+ 2.57%
Рыночная капитализация
RUB 42,42M
2.39%
Объём (сутки)
RUB 3 165 604
0.01%
В обращении
998 803 630 KAKA
Дата эмиссии
-

Data provided by Coingecko API

KAKA Статистика цены

KAKA Цена сегодня

KAKA Цена
RUB 0,04254739

Изменение цены

RUB 0,00106747
2.57%
24ч. мин. / 24ч. макс.
RUB 0,03960152 / RUB 0,04286595

Объем

RUB 3 165 604
0.01%
Объем / Рыночная капитализация
0,074620917
Доминирование
0,000013363815%
Рейтинг
#5018

KAKA Предложение

В обращении
998 803 633,302 KAKA
Общее предложение
998 803 633,302 KAKA
Максимальное предложение
1 000 000 000 KAKA

KAKA Рыночная капитализация

Рыночная капитализация
RUB 42 422 475
2.39%

Разбавленная рыночная капитализация

RUB 42 422 475
1.88%

KAKA Цена вчера

Вчерашняя мин. / макс цена
RUB 0,041452139 / RUB 0,041927688
Вчерашняя цена открытия / закрытия
RUB 0,041927688 / RUB 0,041452139
Вчерашнее изменение цены
2.06%
Вчерашний объем
RUB 4 225 395

KAKA История цены

Мин. / макс цена за 7 дней
RUB 0,0005064285 / RUB 0,00072952844
Мин. / максцена за 30 дней
RUB 0,041452139 / RUB 0,051157221
Мин. / макс цена за 90 дней
RUB 0,041452139 / RUB 0,058798482
Мин. / макс цена за 52 недели
RUB 0,041452139 / RUB 0,060795329
Исторический макс.май 25, 2025 (3 месяцев назад)
RUB 1,52
97.21%
Исторический мин.июнь 7, 2025 (3 месяцев назад)
RUB 0,03406976
24.81%

Data provided by Coingecko API

Конвертер KAKA RUB

KAKA
KAKAKAKA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAKA Safely with 3Commas

Use a proven backtested strategy for KAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KAKA в реальном времени (KAKA к RUB)

    KAKARUB от TradingView

    KAKA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KAKA (RUB)

    Дата
    04.09.2025
    RUB 0,047713
    RUB 0
    RUB 0,047896
    RUB 0,041452
    03.09.2025
    RUB 0,054883
    RUB 0,047713
    RUB 0,056671
    RUB 0,047344
    02.09.2025
    RUB 0,048318
    RUB 0,054883
    RUB 0,058798
    RUB 0,048318
    01.09.2025
    RUB 0,048957
    RUB 0,048318
    RUB 0,050083
    RUB 0,047107
    31.08.2025
    RUB 0,052406
    RUB 0,048957
    RUB 0,058012
    RUB 0,0497
    30.08.2025
    RUB 0,051243
    RUB 0,052406
    RUB 0,053177
    RUB 0,050589
    29.08.2025
    RUB 0,060356
    RUB 0,051243
    RUB 0,060795
    RUB 0,051827

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 17 minutes undefined 1 second

    Explore Our Other Products for KAKA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 766
    0.26%
    КапитализацияRUB 2,21T
    ОбъёмRUB 58,4B
    2
    RUB 4 303,77
    0.31%
    КапитализацияRUB 518,93B
    ОбъёмRUB 39,31B
    3
    RUB 2,83
    0.99%
    КапитализацияRUB 168,52B
    ОбъёмRUB 7,12B
    5
    RUB 849,75
    0.36%
    КапитализацияRUB 118,35B
    ОбъёмRUB 994,17M
    6
    RUB 204,07
    0.33%
    КапитализацияRUB 110,44B
    ОбъёмRUB 8,02B
    9
    RUB 0,218563
    2.81%
    КапитализацияRUB 32,94B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    5015
    RUB 0,04431286
    5.76%
    КапитализацияRUB 42,52M
    ОбъёмRUB 817 431
    5008
    RUB 4,72
    1.90%
    КапитализацияRUB 42,52M
    ОбъёмRUB 288 671
    5017
    RUB 0,04251139
    28.05%
    КапитализацияRUB 42,51M
    ОбъёмRUB 1,23M
    КапитализацияRUB 42,42M
    ОбъёмRUB 544 518
    КапитализацияRUB 42,42M
    ОбъёмRUB 7,73M

    Data provided by Coingecko API