Цена ENKI Protocol (ENKI) Текущая стоимость

ENKI Protocol logo
ENKIENKI Protocol
RUB 95,39 -1.36%
Рыночная капитализация
RUB 14,28M
1.23%
Объём (сутки)
RUB 100 261
1.46%
В обращении
150 000 ENKI
Дата эмиссии
-

Data provided by Coingecko API

ENKI Статистика цены

ENKI Protocol Цена сегодня

ENKI Protocol Цена
RUB 95,39

Изменение цены

RUB -1,3149832
1.36%
24ч. мин. / 24ч. макс.
RUB 93,7 / RUB 97,39

Объем

RUB 100 261
1.46%
Объем / Рыночная капитализация
0,0070198111
Доминирование
0,0000044615591%
Рейтинг
#6549

ENKI Protocol Предложение

В обращении
150 000 ENKI
Общее предложение
10 000 000 ENKI
Максимальное предложение
10 000 000 ENKI

ENKI Protocol Рыночная капитализация

Рыночная капитализация
RUB 14 282 578
1.23%

Разбавленная рыночная капитализация

RUB 952 171 890
0.15%

ENKI Protocol Цена вчера

Вчерашняя мин. / макс цена
RUB 95,289775 / RUB 95,430755
Вчерашняя цена открытия / закрытия
RUB 95,430755 / RUB 95,289775
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 103 469,64

ENKI Protocol История цены

Мин. / макс цена за 7 дней
RUB 1,1706056 / RUB 1,3748322
Мин. / максцена за 30 дней
RUB 94,117928 / RUB 103,19403
Мин. / макс цена за 90 дней
RUB 94,117928 / RUB 103,52164
Мин. / макс цена за 52 недели
RUB 94,117928 / RUB 113,05985
Исторический макс.апр. 22, 2024 (1 лет назад)
RUB 1 716,54
94.46%
Исторический мин.июль 8, 2025 (1 месяцев назад)
RUB 93,2
2.11%

Data provided by Coingecko API

Конвертер ENKI RUB

ENKI Protocol
ENKI ProtocolENKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ENKI Protocol в реальном времени (ENKI к RUB)

    ENKIRUB от TradingView

    ENKI Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ENKI Protocol (RUB)

    Дата
    29.08.2025
    RUB 102,938176
    RUB 0
    RUB 103,194029
    RUB 94,117928
    28.08.2025
    RUB 99,447997
    RUB 102,938176
    RUB 101,017491
    RUB 98,139622
    27.08.2025
    RUB 100,77617
    RUB 99,447997
    RUB 103,521643
    RUB 99,644051
    26.08.2025
    RUB 95,806253
    RUB 100,77617
    RUB 100,935048
    RUB 95,682345
    25.08.2025
    RUB 105,917016
    RUB 95,806253
    RUB 105,917016
    RUB 94,946753
    24.08.2025
    RUB 110,682214
    RUB 105,917016
    RUB 110,682214
    RUB 104,297296
    23.08.2025
    RUB 112,939445
    RUB 110,682214
    RUB 113,059851
    RUB 108,929672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 35 minutes undefined 36 seconds

    Explore Our Other Products for ENKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 670
    0.09%
    КапитализацияRUB 2,16T
    ОбъёмRUB 37,87B
    2
    RUB 4 367,14
    0.66%
    КапитализацияRUB 526,63B
    ОбъёмRUB 25,17B
    4
    RUB 2,8
    1.46%
    КапитализацияRUB 166,43B
    ОбъёмRUB 5,48B
    5
    RUB 857,59
    0.40%
    КапитализацияRUB 119,26B
    ОбъёмRUB 1,02B
    6
    RUB 200,23
    4.66%
    КапитализацияRUB 108,22B
    ОбъёмRUB 8,32B
    9
    RUB 0,215474
    0.10%
    КапитализацияRUB 32,42B
    ОбъёмRUB 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    6547
    RUB 0,00001432
    2.19%
    КапитализацияRUB 14,3M
    ОбъёмRUB 2 031
    КапитализацияRUB 14,3M
    ОбъёмRUB 14 596
    6552
    RUB 0,01427585
    3.68%
    КапитализацияRUB 14,29M
    ОбъёмRUB 60 473
    6548
    RUB 0,00142922
    1.73%
    КапитализацияRUB 14,28M
    ОбъёмRUB 2 799
    6550
    КапитализацияRUB 14,27M
    ОбъёмRUB 1 542

    Data provided by Coingecko API