Цена Kakaxa (KAKAXA) Текущая стоимость

Kakaxa logo
KAKAXAKakaxa
INR 0,05674+ 0.04%
Рыночная капитализация
INR 5,65M
0.16%
Объём (сутки)
INR 2 209
0.35%
В обращении
99 415 060 KAKAXA
Дата эмиссии
-

Data provided by Coingecko API

KAKAXA Статистика цены

Kakaxa Цена сегодня

Kakaxa Цена
INR 0,05674

Изменение цены

INR 0,0000216
0.04%
24ч. мин. / 24ч. макс.
INR 0,055811 / INR 0,057694

Объем

INR 2 208,71
0.35%
Объем / Рыночная капитализация
0,00039106796
Доминирование
0,0000016610273%
Рейтинг
#8065

Kakaxa Предложение

В обращении
99 415 059,99 KAKAXA
Общее предложение
99 415 059,99 KAKAXA
Максимальное предложение
100 000 000 KAKAXA

Kakaxa Рыночная капитализация

Рыночная капитализация
INR 5 647 893
0.16%

Разбавленная рыночная капитализация

INR 5 647 893
3.20%

Kakaxa Цена вчера

Вчерашняя мин. / макс цена
INR 0,058586953 / INR 0,058793474
Вчерашняя цена открытия / закрытия
INR 0,058586953 / INR 0,058793474
Вчерашнее изменение цены
3.32%
Вчерашний объем
INR 742,57584

Kakaxa История цены

Мин. / макс цена за 7 дней
INR 0,00063778094 / INR 0,00070978352
Мин. / максцена за 30 дней
INR 0,058022609 / INR 0,060808
Мин. / макс цена за 90 дней
INR 0,057643152 / INR 0,061985572
Мин. / макс цена за 52 недели
INR 0,056774111 / INR 0,061985572
Исторический макс.апр. 26, 2024 (1 лет назад)
INR 26,22
99.78%
Исторический мин.май 29, 2025 (2 месяцев назад)
INR 0,02954297
92.06%

Data provided by Coingecko API

Конвертер KAKAXA INR

Kakaxa
KakaxaKAKAXA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAKAXA Safely with 3Commas

Use a proven backtested strategy for KAKAXA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kakaxa в реальном времени (KAKAXA к INR)

    KAKAXAINR от TradingView

    Kakaxa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kakaxa (INR)

    Дата
    25.08.2025
    INR 0,059664
    INR 0
    INR 0,060184
    INR 0,058023
    24.08.2025
    INR 0,060801
    INR 0,059664
    INR 0,060858
    INR 0,059602
    21.08.2025
    INR 0,057873
    INR 0
    INR 0,059861
    INR 0,057473
    20.08.2025
    INR 0,057102
    INR 0,057873
    INR 0,058109
    INR 0,056774
    19.08.2025
    INR 0,059689
    INR 0,057102
    INR 0,059948
    INR 0,056917

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 51 minutes undefined 6 seconds

    Explore Our Other Products for KAKAXA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 281
    1.58%
    КапитализацияINR 2,22T
    ОбъёмINR 47,97B
    2
    INR 4 581,63
    5.23%
    КапитализацияINR 553,25B
    ОбъёмINR 46,81B
    3
    INR 3,03
    6.65%
    КапитализацияINR 180,14B
    ОбъёмINR 7,06B
    5
    INR 862,62
    2.73%
    КапитализацияINR 120,14B
    ОбъёмINR 1,83B
    6
    INR 196,15
    4.86%
    КапитализацияINR 106,22B
    ОбъёмINR 8,63B
    10
    INR 0,21812
    4.93%
    КапитализацияINR 32,87B
    ОбъёмINR 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    8061
    INR 0,00566188
    4.20%
    КапитализацияINR 5,66M
    ОбъёмINR 151 550
    8062
    INR 0,01422118
    0%
    КапитализацияINR 5,54M
    ОбъёмINR 545
    8063
    INR 0,0062737
    1.59%
    КапитализацияINR 5,65M
    ОбъёмINR 17 076
    8066
    INR 0,00591186
    7.95%
    КапитализацияINR 5,65M
    ОбъёмINR 20 957
    8067
    INR 0,00248535
    0.84%
    КапитализацияINR 5,64M
    ОбъёмINR 1,25M

    Data provided by Coingecko API