Цена Kalichain (KALIS) Текущая стоимость

Kalichain logo
KALISKalichain
RUB 0,610372+ 5.38%
Рыночная капитализация
RUB 54,93M
5.38%
Объём (сутки)
RUB 22 996
0.00%
В обращении
89 999 998 KALIS
Дата эмиссии
-

Data provided by Coingecko API

KALIS Статистика цены

Kalichain Цена сегодня

Kalichain Цена
RUB 0,610372

Изменение цены

RUB 0,03117413
5.38%
24ч. мин. / 24ч. макс.
RUB 0,578475 / RUB 0,610355

Объем

RUB 22 996
0.00%
Объем / Рыночная капитализация
0,00041861535
Доминирование
0,000017159997%
Рейтинг
#4674

Kalichain Предложение

В обращении
89 999 998 KALIS
Общее предложение
200 000 000 KALIS
Максимальное предложение
200 000 000 KALIS

Kalichain Рыночная капитализация

Рыночная капитализация
RUB 54 933 485
5.38%

Разбавленная рыночная капитализация

RUB 122 074 410
4.93%

Kalichain Цена вчера

Вчерашняя мин. / макс цена
RUB 0,58171226 / RUB 0,58172206
Вчерашняя цена открытия / закрытия
RUB 0,58171226 / RUB 0,58172206
Вчерашнее изменение цены
4.93%
Вчерашний объем
RUB 20 026,03

Kalichain История цены

Мин. / макс цена за 7 дней
RUB 0,0070499507 / RUB 0,010846446
Мин. / максцена за 30 дней
RUB 0,57919601 / RUB 0,60222771
Мин. / макс цена за 90 дней
RUB 0,56973893 / RUB 0,77447881
Мин. / макс цена за 52 недели
RUB 0,56419423 / RUB 0,87313186
Исторический макс.март 29, 2024 (1 лет назад)
RUB 21,02
97.10%
Исторический мин.авг. 24, 2025 (7 дней назад)
RUB 0,564194
8.18%

Data provided by Coingecko API

Конвертер KALIS RUB

Kalichain
KalichainKALIS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KALIS Safely with 3Commas

Use a proven backtested strategy for KALIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kalichain в реальном времени (KALIS к RUB)

    KALISRUB от TradingView

    Kalichain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kalichain (RUB)

    Дата
    30.08.2025
    RUB 0,583219
    RUB 0
    RUB 0,583236
    RUB 0,579196
    29.08.2025
    RUB 0,612616
    RUB 0,583219
    RUB 0,627953
    RUB 0,583218
    28.08.2025
    RUB 0,632038
    RUB 0,612616
    RUB 0,632041
    RUB 0,606896
    27.08.2025
    RUB 0,864939
    RUB 0,632038
    RUB 0,872383
    RUB 0,569739
    26.08.2025
    RUB 0,568993
    RUB 0,864939
    RUB 0,873132
    RUB 0,564418
    25.08.2025
    RUB 0,575415
    RUB 0,568993
    RUB 0,575415
    RUB 0,568879
    24.08.2025
    RUB 0,595037
    RUB 0,575415
    RUB 0,595055
    RUB 0,564194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 33 minutes undefined 10 seconds

    Explore Our Other Products for KALIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 883
    0.15%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,47B
    2
    RUB 4 463,05
    1.56%
    КапитализацияRUB 538,81B
    ОбъёмRUB 17,93B
    3
    RUB 2,84
    0.42%
    КапитализацияRUB 168,54B
    ОбъёмRUB 3,23B
    5
    RUB 859,86
    0.08%
    КапитализацияRUB 119,67B
    ОбъёмRUB 688,59M
    6
    RUB 204,55
    0.29%
    КапитализацияRUB 110,53B
    ОбъёмRUB 5,47B
    9
    RUB 0,218686
    0.76%
    КапитализацияRUB 32,95B
    ОбъёмRUB 919,23M

    Data provided by Coingecko API

    Больше криптовалют

    4670
    RUB 0,065288
    2.36%
    КапитализацияRUB 55,04M
    ОбъёмRUB 5,33M
    КапитализацияRUB 55,04M
    ОбъёмRUB 6,75M
    4672
    КапитализацияRUB 54,94M
    ОбъёмRUB 116 302
    4673
    RUB 0,054512
    0.88%
    КапитализацияRUB 54,51M
    ОбъёмRUB 4 127
    4676
    RUB 0,054935
    1.60%
    КапитализацияRUB 54,89M
    ОбъёмRUB 583 140

    Data provided by Coingecko API