Цена Nest AI by Virtuals (NEST) Текущая стоимость

Nest AI by Virtuals logo
NESTNest AI by Virtuals
RUB 0,056529 -4.96%
Рыночная капитализация
RUB 56,53M
4.96%
Объём (сутки)
RUB 109 635
0.06%
В обращении
1 000 000 000 NEST
Дата эмиссии
-

Data provided by Coingecko API

NEST Статистика цены

Nest AI by Virtuals Цена сегодня

Nest AI by Virtuals Цена
RUB 0,056529

Изменение цены

RUB -0,0029506071
4.96%
24ч. мин. / 24ч. макс.
RUB 0,054656 / RUB 0,059625

Объем

RUB 109 635
0.06%
Объем / Рыночная капитализация
0,0019394526
Доминирование
0,000017658349%
Рейтинг
#4669

Nest AI by Virtuals Предложение

В обращении
1 000 000 000 NEST
Общее предложение
1 000 000 000 NEST
Максимальное предложение
1 000 000 000 NEST

Nest AI by Virtuals Рыночная капитализация

Рыночная капитализация
RUB 56 528 838
4.96%

Разбавленная рыночная капитализация

RUB 56 528 838
0.30%

Nest AI by Virtuals Цена вчера

Вчерашняя мин. / макс цена
RUB 0,056344079 / RUB 0,056376167
Вчерашняя цена открытия / закрытия
RUB 0,056344079 / RUB 0,056376167
Вчерашнее изменение цены
0.30%
Вчерашний объем
RUB 110 254,15

Nest AI by Virtuals История цены

Мин. / макс цена за 7 дней
RUB 0,00055794518 / RUB 0,00098565396
Мин. / максцена за 30 дней
RUB 0,056344079 / RUB 0,059994407
Мин. / макс цена за 90 дней
RUB 0,045013258 / RUB 0,078721108
Мин. / макс цена за 52 недели
RUB 0,044956447 / RUB 0,078721108
Исторический макс.янв. 26, 2025 (7 месяцев назад)
RUB 0,163869
65.49%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
RUB 0,03366657
68.00%

Data provided by Coingecko API

Конвертер NEST RUB

Nest AI by Virtuals
Nest AI by VirtualsNEST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEST Safely with 3Commas

Use a proven backtested strategy for NEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nest AI by Virtuals в реальном времени (NEST к RUB)

    NESTRUB от TradingView

    Nest AI by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nest AI by Virtuals (RUB)

    Дата
    27.08.2025
    RUB 0,059054
    RUB 0
    RUB 0,059752
    RUB 0,056344
    26.08.2025
    RUB 0,057123
    RUB 0,059054
    RUB 0,059994
    RUB 0,05644
    25.08.2025
    RUB 0,060064
    RUB 0,057123
    RUB 0,064165
    RUB 0,055446
    21.08.2025
    RUB 0,047706
    RUB 0
    RUB 0,047706
    RUB 0,044956

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 56 minutes undefined 23 seconds

    Explore Our Other Products for NEST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 916
    1.44%
    КапитализацияRUB 2,25T
    ОбъёмRUB 37,85B
    2
    RUB 4 593,45
    0.39%
    КапитализацияRUB 554,32B
    ОбъёмRUB 32,58B
    3
    RUB 3,01
    0.29%
    КапитализацияRUB 178,8B
    ОбъёмRUB 6,2B
    5
    RUB 873,67
    1.64%
    КапитализацияRUB 121,57B
    ОбъёмRUB 1,5B
    6
    RUB 212,96
    3.88%
    КапитализацияRUB 115,11B
    ОбъёмRUB 13,8B
    9
    RUB 0,22381
    1.53%
    КапитализацияRUB 33,73B
    ОбъёмRUB 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    4668
    RUB 0,075762
    2.49%
    КапитализацияRUB 56,67M
    ОбъёмRUB 10,64M
    4620
    RUB 0,060095
    22.63%
    КапитализацияRUB 56,61M
    ОбъёмRUB 6,16M
    4667
    RUB 1 500,53
    0%
    КапитализацияRUB 56,78M
    ОбъёмRUB 326
    4670
    RUB 0,067019
    0.42%
    КапитализацияRUB 56,5M
    ОбъёмRUB 4,51M
    4682
    RUB 0,198388
    51.29%
    КапитализацияRUB 56,31M
    ОбъёмRUB 9,35M

    Data provided by Coingecko API