Цена KAME (KAME) Текущая стоимость

KAME logo
KAMEKAME
0,000041+ 1.71%
Рыночная капитализация
€39 285
1.90%
Объём (сутки)
489
59.70%
В обращении
951 170 690 KAME
Дата эмиссии
-

Data provided by Coingecko API

KAME Статистика цены

KAME Цена сегодня

KAME Цена
€0,00004129

Изменение цены

€<0.000001
1.71%
24ч. мин. / 24ч. макс.
€0,00004022 / €0,00004263

Объем

€489,36
59.70%
Объем / Рыночная капитализация
0,012456663
Доминирование
0,0000011662274%
Рейтинг
#8717

KAME Предложение

В обращении
951 170 685,454 KAME
Общее предложение
1 000 000 000 KAME
Максимальное предложение
1 000 000 000 KAME

KAME Рыночная капитализация

Рыночная капитализация
€39 285
1.90%

Разбавленная рыночная капитализация

€41 301
0.59%

KAME Цена вчера

Вчерашняя мин. / макс цена
€0,000041488342 / €0,000041604251
Вчерашняя цена открытия / закрытия
€0,000041604251 / €0,000041488342
Вчерашнее изменение цены
0.62%
Вчерашний объем
€11,553365

KAME История цены

Мин. / макс цена за 7 дней
€0,000046666058 / €0,000061004324
Мин. / максцена за 30 дней
€0,000040095431 / €0,000041777767
Мин. / макс цена за 90 дней
€0,000040095431 / €0,000046800412
Мин. / макс цена за 52 недели
€0,000040095431 / €0,000053112589
Исторический макс.авг. 21, 2025 (14 дней назад)
€0,00011161
63.01%
Исторический мин.авг. 29, 2025 (5 дней назад)
€0,00003829
7.83%

Data provided by Coingecko API

Конвертер KAME EUR

KAME
KAMEKAME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAME Safely with 3Commas

Use a proven backtested strategy for KAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KAME в реальном времени (KAME к EUR)

    KAMEEUR от TradingView

    KAME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KAME (EUR)

    Дата
    03.09.2025
    €0,000041
    €0
    €0,000042
    €0,00004
    02.09.2025
    €0,000042
    €0,000041
    €0,000043
    €0,00004
    01.09.2025
    €0,000043
    €0,000042
    €0,000044
    €0,000041
    31.08.2025
    €0,000043
    €0,000043
    €0,000047
    €0,000043
    30.08.2025
    €0,000042
    €0,000043
    €0,000044
    €0,00004
    29.08.2025
    €0,00005
    €0,000042
    €0,00005
    €0,00004
    28.08.2025
    €0,000053
    €0,00005
    €0,000053
    €0,000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 0 minutes undefined 24 seconds

    Explore Our Other Products for KAME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 127
    0.09%
    Капитализация€2,21T
    Объём€35,11B
    2
    4 407,73
    1.58%
    Капитализация€531,83B
    Объём€30,67B
    3
    2,86
    0.68%
    Капитализация€169,85B
    Объём€4,23B
    5
    848,71
    0.44%
    Капитализация€118,15B
    Объём€902,01M
    6
    207,64
    1.26%
    Капитализация€112,4B
    Объём€6,01B
    9
    0,22
    0.94%
    Капитализация€32,74B
    Объём€1,6B

    Data provided by Coingecko API

    Больше криптовалют

    8713
    0,00003944
    0.35%
    Капитализация€39 418
    Объём€43
    8714
    0,0000394
    3.51%
    Капитализация€39 385
    Объём€1 889
    8715
    0,00003981
    1.07%
    Капитализация€39 334
    Объём€122
    8716
    0,00003937
    1.64%
    Капитализация€39 271
    Объём€56
    8718
    0,00087839
    0%
    Капитализация€40 134
    Объём€287

    Data provided by Coingecko API