KAME (KAME) Valor real atual

KAME logo
KAMEKAME
0,000052 -15.39%
Capitalização de mercado
€49 638
15.69%
Volume (24)
4 102
4.14%
Fornecimento em circulação
951 170 690 KAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAME

KAME Preço hoje

KAME Preço
€0,00005232

Alteração de preço

€-0,0000095160242
15.39%
24h Baixo / 24h Alto
€0,00004345 / €0,00006259

Volume

€4 101,71
4.14%
Volume / Limite de mercado
0,082632459
Dominio de mercado
0,0000014904436%
Posição de mercado
#8277

Fornecimento de KAME

Fornecimento em circulação
951 170 685,454 KAME
Fornecimento total
1 000 000 000 KAME
Fornecimento máximo
1 000 000 000 KAME

KAME Capitalização de mercado

Capitalização de mercado
€49 638
15.69%

Totalmente diluído
Limite de mercado

€52 186
4.19%

KAME Preço Ontem

Baixa / Alta de ontem
€0,000054420528 / €0,000054516631
Abertura / Fecho de Ontem
€0,000054420528 / €0,000054516631
A mudança de ontem
3.94%
Volume de ontem
€2 275,2007

Histórico do preço do KAME

7 dias Baixa / 7 dias Alta
€0,000049040978 / €0,0001146028
30 dias Baixa / 30 dias Alta
€0,000051247897 / €0,000062380311
90 dias Baixa / 90 dias Alta
€0,000041947642 / €0,000092449066
52 Semana Baixa / 52 Semana Alta
€0,000041947642 / €0,0001103951
Máxima de todos os temposEost 21, 2025 (7 dias atrás)
€0,00011161
53.25%
Baixa de todos os temposEost 24, 2025 (3 dias atrás)
€0,00004159
25.45%

Data provided by Coingecko API

KAME para EUR

KAME
KAMEKAME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAME Safely with 3Commas

Use a proven backtested strategy for KAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KAME para Euro Gráfico de Preço (KAME para EUR)

    KAMEEUR de TradingView

    KAME Trocas

    Instant crypto to crypto exchange coming soon!

    KAME Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000059
    €0
    €0,000062
    €0,000053
    26/08/2025
    €0,000085
    €0,000059
    €0,000092
    €0,000051
    25/08/2025
    €0,000051
    €0,000085
    €0,000079
    €0,000051
    24/08/2025
    €0,000056
    €0,000051
    €0,000056
    €0,000042
    23/08/2025
    €0,000074
    €0,000056
    €0,000074
    €0,00005
    22/08/2025
    €0,00008
    €0,000074
    €0,000088
    €0,000073
    21/08/2025
    €0,000107
    €0,00008
    €0,00011
    €0,000076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 20 minutoss e 49 segundoss

    Explore Our Other Products for KAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 991
    1.72%
    Capitalização de mercado€2,25T
    Volume€37,78B
    2
    4 606,44
    0.38%
    Capitalização de mercado€556,13B
    Volume€32,42B
    3
    3
    0.33%
    Capitalização de mercado€178,44B
    Volume€6,19B
    5
    868,84
    1.24%
    Capitalização de mercado€120,88B
    Volume€1,48B
    6
    212,75
    3.98%
    Capitalização de mercado€114,9B
    Volume€13,81B
    9
    0,22
    1.32%
    Capitalização de mercado€33,7B
    Volume€2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    8275
    0,00005246
    0.66%
    Capitalização de mercado€49 730
    Volume€180
    8276
    0,00004979
    18.73%
    Capitalização de mercado€49 675
    Volume€4 791
    8279
    0,00000012
    1.49%
    Capitalização de mercado€49 666
    Volume€238
    8278
    0,00000284
    4.46%
    Capitalização de mercado€49 608
    Volume€0
    8280
    0,0000496
    1.08%
    Capitalização de mercado€49 553
    Volume€10

    Data provided by Coingecko API