Цена KANSTAR ($KANSTAR) Текущая стоимость

KANSTAR logo
$KANSTARKANSTAR
GBP 0,000099 -5.83%
Рыночная капитализация
GBP 99 656
5.51%
Объём (сутки)
GBP 719
0.06%
В обращении
1 000 000 000 $KANSTAR
Дата эмиссии
-

Data provided by Coingecko API

$KANSTAR Статистика цены

KANSTAR Цена сегодня

KANSTAR Цена
GBP 0,00009925

Изменение цены

GBP -0,0000061426009
5.83%
24ч. мин. / 24ч. макс.
GBP 0,0000987 / GBP 0,00010573

Объем

GBP 718,7
0.06%
Объем / Рыночная капитализация
0,0072118086
Доминирование
0,0000034028304%
Рейтинг
#7023

KANSTAR Предложение

В обращении
1 000 000 000 $KANSTAR
Общее предложение
1 000 000 000 $KANSTAR
Максимальное предложение
1 000 000 000 $KANSTAR

KANSTAR Рыночная капитализация

Рыночная капитализация
GBP 99 656
5.51%

Разбавленная рыночная капитализация

GBP 99 656
0.66%

KANSTAR Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00010029098 / GBP 0,00010035012
Вчерашняя цена открытия / закрытия
GBP 0,00010029098 / GBP 0,00010035012
Вчерашнее изменение цены
1.07%
Вчерашний объем
GBP 982,07563

KANSTAR История цены

Мин. / макс цена за 7 дней
GBP 0,00010677594 / GBP 0,00016345222
Мин. / максцена за 30 дней
GBP 0,00010029098 / GBP 0,00011692656
Мин. / макс цена за 90 дней
GBP 0,000078847943 / GBP 0,00012153866
Мин. / макс цена за 52 недели
GBP 0,000078847943 / GBP 0,00012153866
Исторический макс.янв. 26, 2025 (7 месяцев назад)
GBP 0,00073323
86.49%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00003429
188.85%

Data provided by Coingecko API

Конвертер $KANSTAR GBP

KANSTAR
KANSTAR$KANSTAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KANSTAR Safely with 3Commas

Use a proven backtested strategy for $KANSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KANSTAR в реальном времени ($KANSTAR к GBP)

    $KANSTARGBP от TradingView

    KANSTAR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KANSTAR (GBP)

    Дата
    04.09.2025
    GBP 0,000105
    GBP 0
    GBP 0,000108
    GBP 0,0001
    03.09.2025
    GBP 0,000091
    GBP 0,000105
    GBP 0,000122
    GBP 0,000091
    02.09.2025
    GBP 0,00008
    GBP 0,000091
    GBP 0,000093
    GBP 0,00008
    01.09.2025
    GBP 0,000087
    GBP 0,00008
    GBP 0,000088
    GBP 0,000079
    31.08.2025
    GBP 0,000085
    GBP 0,000087
    GBP 0,00009
    GBP 0,000085
    30.08.2025
    GBP 0,000086
    GBP 0,000085
    GBP 0,000087
    GBP 0,000084
    29.08.2025
    GBP 0,000087
    GBP 0,000086
    GBP 0,00009
    GBP 0,000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 57 minutes undefined 19 seconds

    Explore Our Other Products for $KANSTAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 394
    0.09%
    КапитализацияGBP 2,22T
    ОбъёмGBP 39,42B
    2
    GBP 4 324,07
    2.22%
    КапитализацияGBP 520,92B
    ОбъёмGBP 29,91B
    4
    GBP 2,81
    1.11%
    КапитализацияGBP 166,95B
    ОбъёмGBP 4,61B
    5
    GBP 847,23
    0.44%
    КапитализацияGBP 117,91B
    ОбъёмGBP 910,08M
    6
    GBP 203,83
    2.21%
    КапитализацияGBP 110,3B
    ОбъёмGBP 5,06B
    9
    GBP 0,214526
    1.51%
    КапитализацияGBP 32,35B
    ОбъёмGBP 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    7014
    GBP 17,5
    3.10%
    КапитализацияGBP 99 885
    ОбъёмGBP 1
    7015
    GBP 0,00009995
    2.63%
    КапитализацияGBP 99 877
    ОбъёмGBP 353
    7017
    GBP 0,00009988
    3.25%
    КапитализацияGBP 99 883
    ОбъёмGBP 15
    7025
    GBP 0,00000024
    2.02%
    КапитализацияGBP 99 720
    ОбъёмGBP 9
    7020
    GBP 0
    1.11%
    КапитализацияGBP 99 694
    ОбъёмGBP 147

    Data provided by Coingecko API