Цена KANSTAR ($KANSTAR) Текущая стоимость

KANSTAR logo
$KANSTARKANSTAR
RUB 0,011794+ 19.71%
Рыночная капитализация
RUB 11,79M
19.71%
Объём (сутки)
RUB 443 887
0.73%
В обращении
1 000 000 000 $KANSTAR
Дата эмиссии
-

Data provided by Coingecko API

$KANSTAR Статистика цены

KANSTAR Цена сегодня

KANSTAR Цена
RUB 0,01179396

Изменение цены

RUB 0,00194181
19.71%
24ч. мин. / 24ч. макс.
RUB 0,00979584 / RUB 0,01330232

Объем

RUB 443 887
0.73%
Объем / Рыночная капитализация
0,037636801
Доминирование
0,0000037153024%
Рейтинг
#6913

KANSTAR Предложение

В обращении
1 000 000 000 $KANSTAR
Общее предложение
1 000 000 000 $KANSTAR
Максимальное предложение
1 000 000 000 $KANSTAR

KANSTAR Рыночная капитализация

Рыночная капитализация
RUB 11 793 962
19.71%

Разбавленная рыночная капитализация

RUB 11 793 962
2.25%

KANSTAR Цена вчера

Вчерашняя мин. / макс цена
RUB 0,011492899 / RUB 0,011576826
Вчерашняя цена открытия / закрытия
RUB 0,011576826 / RUB 0,011492899
Вчерашнее изменение цены
2.25%
Вчерашний объем
RUB 409 364,65

KANSTAR История цены

Мин. / макс цена за 7 дней
RUB 0,00010677594 / RUB 0,00016345222
Мин. / максцена за 30 дней
RUB 0,0096160815 / RUB 0,013219487
Мин. / макс цена за 90 дней
RUB 0,0086035213 / RUB 0,013219487
Мин. / макс цена за 52 недели
RUB 0,0086035213 / RUB 0,013219487
Исторический макс.янв. 26, 2025 (7 месяцев назад)
RUB 0,089638
86.83%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00361826
226.25%

Data provided by Coingecko API

Конвертер $KANSTAR RUB

KANSTAR
KANSTAR$KANSTAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KANSTAR Safely with 3Commas

Use a proven backtested strategy for $KANSTAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KANSTAR в реальном времени ($KANSTAR к RUB)

    $KANSTARRUB от TradingView

    KANSTAR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KANSTAR (RUB)

    Дата
    03.09.2025
    RUB 0,009851
    RUB 0
    RUB 0,013219
    RUB 0,00985
    02.09.2025
    RUB 0,00871
    RUB 0,009851
    RUB 0,010003
    RUB 0,00869
    01.09.2025
    RUB 0,009233
    RUB 0,00871
    RUB 0,009616
    RUB 0,008604
    31.08.2025
    RUB 0,009198
    RUB 0,009233
    RUB 0,009659
    RUB 0,009198
    30.08.2025
    RUB 0,009277
    RUB 0,009198
    RUB 0,009401
    RUB 0,009103
    29.08.2025
    RUB 0,009486
    RUB 0,009277
    RUB 0,009761
    RUB 0,009213
    28.08.2025
    RUB 0,009816
    RUB 0,009486
    RUB 0,009816
    RUB 0,008668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 5 minutes undefined 8 seconds

    Explore Our Other Products for $KANSTAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 882
    0.78%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,07B
    2
    RUB 4 465,67
    4.02%
    КапитализацияRUB 538,76B
    ОбъёмRUB 29,32B
    3
    RUB 2,84
    0.19%
    КапитализацияRUB 168,85B
    ОбъёмRUB 4,07B
    5
    RUB 854,96
    0.65%
    КапитализацияRUB 118,99B
    ОбъёмRUB 853,28M
    6
    RUB 210,59
    1.27%
    КапитализацияRUB 113,95B
    ОбъёмRUB 6,6B
    9
    RUB 0,219146
    2.89%
    КапитализацияRUB 33,04B
    ОбъёмRUB 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    6915
    RUB 0,117635
    2.22%
    КапитализацияRUB 11,82M
    ОбъёмRUB 45 621
    6761
    RUB 0,0118184
    8.83%
    КапитализацияRUB 11,81M
    ОбъёмRUB 314 933
    6916
    RUB 0,01190077
    1.01%
    КапитализацияRUB 11,8M
    ОбъёмRUB 62 509
    6917
    RUB 0,01895182
    1.81%
    КапитализацияRUB 11,79M
    ОбъёмRUB 1,38M
    6914
    RUB 0,00000002
    0.97%
    КапитализацияRUB 11,78M
    ОбъёмRUB 130

    Data provided by Coingecko API