Цена Kava (KAVA) Текущая стоимость

Kava logo
KAVAKava
ETH 0,000086+ 3.36%
Рыночная капитализация
ETH 92 831
3.39%
Объём (сутки)
ETH 2 516
4.80%
В обращении
1 082 853 100 KAVA
Дата эмиссии
-

Data provided by Coingecko API

KAVA Статистика цены

Kava Цена сегодня

Kava Цена
ETH 0,00008565

Изменение цены

ETH 0,00000279
3.36%
24ч. мин. / 24ч. макс.
ETH 0,00008235 / ETH 0,00008618

Объем

ETH 2 516
4.80%
Объем / Рыночная капитализация
0,027103015
Доминирование
0,010288018%
Рейтинг
#208

Kava Предложение

В обращении
1 082 853 067 KAVA
Общее предложение
1 082 853 067 KAVA
Максимальное предложение
0 KAVA

Kava Рыночная капитализация

Рыночная капитализация
ETH 92 831
3.39%

Разбавленная рыночная капитализация

ETH 92 831
0.72%

Kava Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000084934308 / ETH 0,000085299613
Вчерашняя цена открытия / закрытия
ETH 0,000084934308 / ETH 0,000085299613
Вчерашнее изменение цены
0.63%
Вчерашний объем
ETH 2 523,502

Kava История цены

Мин. / макс цена за 7 дней
ETH 0,36758698 / ETH 0,38490682
Мин. / максцена за 30 дней
ETH 0,000082417232 / ETH 0,000086071022
Мин. / макс цена за 90 дней
ETH 0,000082417232 / ETH 0,000087182382
Мин. / макс цена за 52 недели
ETH 0,000082417232 / ETH 0,000087807271
Исторический макс.июль 20, 2020 (5 лет назад)
ETH 0,01495098
99.43%
Исторический мин.авг. 24, 2025 (11 дней назад)
ETH 0,00007548
13.50%

Data provided by Coingecko API

Конвертер KAVA ETH

Kava
KavaKAVA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAVA Safely with 3Commas

Use a proven backtested strategy for KAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kava в реальном времени (KAVA к ETH)

    KAVAETH от TradingView

    Kava обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kava (ETH)

    Дата
    04.09.2025
    ETH 0,000083
    ETH 0
    ETH 0,000086
    ETH 0,000082
    03.09.2025
    ETH 0,000086
    ETH 0,000083
    ETH 0,000086
    ETH 0,000083
    02.09.2025
    ETH 0,000086
    ETH 0,000086
    ETH 0,000087
    ETH 0,000084
    01.09.2025
    ETH 0,000086
    ETH 0,000086
    ETH 0,000087
    ETH 0,000084
    31.08.2025
    ETH 0,000087
    ETH 0,000086
    ETH 0,000087
    ETH 0,000084
    30.08.2025
    ETH 0,000087
    ETH 0,000087
    ETH 0,000088
    ETH 0,000085
    29.08.2025
    ETH 0,000085
    ETH 0,000087
    ETH 0,000088
    ETH 0,000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 56 minutes undefined 10 seconds

    Explore Our Other Products for KAVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 729
    0.91%
    КапитализацияETH 2,2T
    ОбъёмETH 38,31B
    2
    eth
    EthereumETH
    ETH 4 302,03
    3.35%
    КапитализацияETH 518,69B
    ОбъёмETH 29,85B
    4
    ETH 2,8
    1.78%
    КапитализацияETH 166,3B
    ОбъёмETH 4,45B
    5
    ETH 843,85
    1.31%
    КапитализацияETH 117,41B
    ОбъёмETH 919,78M
    6
    ETH 202,55
    3.99%
    КапитализацияETH 109,57B
    ОбъёмETH 5,1B
    9
    ETH 0,212471
    3.71%
    КапитализацияETH 32,03B
    ОбъёмETH 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    205
    ETH 0,00023245
    3.95%
    КапитализацияETH 94 507
    ОбъёмETH 228
    КапитализацияETH 93 995
    ОбъёмETH 0
    207
    ETH 0,00981613
    0.91%
    КапитализацияETH 92 970
    ОбъёмETH 5 376
    209
    ETH 0,00001274
    2.11%
    КапитализацияETH 92 194
    ОбъёмETH 3 274
    210
    ETH 0,00114228
    0.58%
    КапитализацияETH 91 400
    ОбъёмETH 107

    Data provided by Coingecko API