Цена Kava (KAVA) Текущая стоимость

Kava logo
KAVAKava
GBP 0,278494+ 0.86%
Рыночная капитализация
GBP 301,51M
0.88%
Объём (сутки)
GBP 7 035 646
4.98%
В обращении
1 082 853 100 KAVA
Дата эмиссии
-

Data provided by Coingecko API

KAVA Статистика цены

Kava Цена сегодня

Kava Цена
GBP 0,278494

Изменение цены

GBP 0,00238752
0.86%
24ч. мин. / 24ч. макс.
GBP 0,27557 / GBP 0,279062

Объем

GBP 7 035 646
4.98%
Объем / Рыночная капитализация
0,023334664
Доминирование
0,010374484%
Рейтинг
#211

Kava Предложение

В обращении
1 082 853 067 KAVA
Общее предложение
1 082 853 067 KAVA
Максимальное предложение
0 KAVA

Kava Рыночная капитализация

Рыночная капитализация
GBP 301 510 490
0.88%

Разбавленная рыночная капитализация

GBP 301 510 490
0.39%

Kava Цена вчера

Вчерашняя мин. / макс цена
GBP 0,27733205 / GBP 0,27737721
Вчерашняя цена открытия / закрытия
GBP 0,27733205 / GBP 0,27737721
Вчерашнее изменение цены
0.41%
Вчерашний объем
GBP 7 094 715

Kava История цены

Мин. / макс цена за 7 дней
GBP 0,36638845 / GBP 0,38490682
Мин. / максцена за 30 дней
GBP 0,27310534 / GBP 0,27856527
Мин. / макс цена за 90 дней
GBP 0,27264047 / GBP 0,28972735
Мин. / макс цена за 52 недели
GBP 0,27185312 / GBP 0,28972735
Исторический макс.авг. 30, 2021 (4 лет назад)
GBP 6,63
95.80%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,194434
43.27%

Data provided by Coingecko API

Конвертер KAVA GBP

Kava
KavaKAVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAVA Safely with 3Commas

Use a proven backtested strategy for KAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kava в реальном времени (KAVA к GBP)

    KAVAGBP от TradingView

    Kava обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kava (GBP)

    Дата
    02.09.2025
    GBP 0,275445
    GBP 0
    GBP 0,278565
    GBP 0,275317
    01.09.2025
    GBP 0,278385
    GBP 0,275445
    GBP 0,278389
    GBP 0,27264
    31.08.2025
    GBP 0,280702
    GBP 0,278385
    GBP 0,289727
    GBP 0,280317
    30.08.2025
    GBP 0,279728
    GBP 0,280702
    GBP 0,282507
    GBP 0,277097
    29.08.2025
    GBP 0,284949
    GBP 0,279728
    GBP 0,284949
    GBP 0,277849
    28.08.2025
    GBP 0,272098
    GBP 0,284949
    GBP 0,284671
    GBP 0,271853
    27.08.2025
    GBP 0,275368
    GBP 0,272098
    GBP 0,275368
    GBP 0,272113

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 11 minutes undefined 22 seconds

    Explore Our Other Products for KAVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 318
    1.55%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,87B
    2
    GBP 4 343,22
    0.19%
    КапитализацияGBP 523,94B
    ОбъёмGBP 33,45B
    3
    GBP 2,85
    2.84%
    КапитализацияGBP 169,68B
    ОбъёмGBP 7,68B
    5
    GBP 852,5
    0.10%
    КапитализацияGBP 118,63B
    ОбъёмGBP 1,29B
    6
    GBP 210,7
    5.29%
    КапитализацияGBP 114,01B
    ОбъёмGBP 9,33B
    9
    GBP 0,215733
    2.17%
    КапитализацияGBP 32,5B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    213
    GBP 3,78
    0.22%
    КапитализацияGBP 302,03M
    ОбъёмGBP 346 752
    209
    GBP 3 943,65
    1.47%
    КапитализацияGBP 301,99M
    ОбъёмGBP 327 677
    210
    GBP 0,747796
    1.35%
    КапитализацияGBP 301,94M
    ОбъёмGBP 29 738
    КапитализацияGBP 300,09M
    ОбъёмGBP 45,38M
    214
    GBP 1,77
    2.23%
    КапитализацияGBP 294,85M
    ОбъёмGBP 20,15M

    Data provided by Coingecko API