Цена Kava (KAVA) Текущая стоимость

Kava logo
KAVAKava
BRL 2,02+ 0.10%
Рыночная капитализация
BRL 2,19B
0.12%
Объём (сутки)
BRL 71 695 434
1.87%
В обращении
1 082 853 100 KAVA
Дата эмиссии
-

Data provided by Coingecko API

KAVA Статистика цены

Kava Цена сегодня

Kava Цена
BRL 2,02

Изменение цены

BRL 0,0020683
0.10%
24ч. мин. / 24ч. макс.
BRL 2,01 / BRL 2,04

Объем

BRL 71 695 434
1.87%
Объем / Рыночная капитализация
0,0327293
Доминирование
0,010323525%
Рейтинг
#207

Kava Предложение

В обращении
1 082 853 067 KAVA
Общее предложение
1 082 853 067 KAVA
Максимальное предложение
0 KAVA

Kava Рыночная капитализация

Рыночная капитализация
BRL 2 190 558 200
0.12%

Разбавленная рыночная капитализация

BRL 2 190 558 200
0.39%

Kava Цена вчера

Вчерашняя мин. / макс цена
BRL 2,0118525 / BRL 2,0182309
Вчерашняя цена открытия / закрытия
BRL 2,0182309 / BRL 2,0118525
Вчерашнее изменение цены
0.25%
Вчерашний объем
BRL 73 343 905

Kava История цены

Мин. / макс цена за 7 дней
BRL 0,36638845 / BRL 0,38490682
Мин. / максцена за 30 дней
BRL 2,0044165 / BRL 2,069914
Мин. / макс цена за 90 дней
BRL 2,0044165 / BRL 2,0903239
Мин. / макс цена за 52 недели
BRL 1,9762653 / BRL 2,0903239
Исторический макс.авг. 22, 2021 (4 лет назад)
BRL 47,65
95.75%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 1,38
47.04%

Data provided by Coingecko API

Конвертер KAVA BRL

Kava
KavaKAVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAVA Safely with 3Commas

Use a proven backtested strategy for KAVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kava в реальном времени (KAVA к BRL)

    KAVABRL от TradingView

    Kava обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kava (BRL)

    Дата
    01.09.2025
    BRL 2,042654
    BRL 0
    BRL 2,053386
    BRL 2,004416
    31.08.2025
    BRL 2,058899
    BRL 2,042654
    BRL 2,090324
    BRL 2,053076
    30.08.2025
    BRL 2,05183
    BRL 2,058899
    BRL 2,072219
    BRL 2,032533
    29.08.2025
    BRL 2,084078
    BRL 2,05183
    BRL 2,084078
    BRL 2,030577
    28.08.2025
    BRL 1,991131
    BRL 2,084078
    BRL 2,081387
    BRL 1,989216
    27.08.2025
    BRL 2,016
    BRL 1,991131
    BRL 2,016
    BRL 1,989682
    26.08.2025
    BRL 2,000649
    BRL 2,016
    BRL 2,016063
    BRL 1,976265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 15 minutes undefined 28 seconds

    Explore Our Other Products for KAVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 661
    1.68%
    КапитализацияBRL 2,2T
    ОбъёмBRL 51,24B
    2
    BRL 4 293,06
    1.47%
    КапитализацияBRL 517,83B
    ОбъёмBRL 34,62B
    4
    BRL 2,79
    1.50%
    КапитализацияBRL 166,04B
    ОбъёмBRL 7,56B
    5
    BRL 847,43
    0.02%
    КапитализацияBRL 117,93B
    ОбъёмBRL 1,49B
    6
    BRL 200,65
    1.27%
    КапитализацияBRL 108,54B
    ОбъёмBRL 7,96B
    10
    BRL 0,21
    0.30%
    КапитализацияBRL 31,81B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    204
    BRL 5,45
    0.26%
    КапитализацияBRL 2,21B
    ОбъёмBRL 8,03M
    205
    BRL 232,6
    1.15%
    КапитализацияBRL 2,2B
    ОбъёмBRL 151,02M
    206
    BRL 76,76
    0.97%
    КапитализацияBRL 2,2B
    ОбъёмBRL 121,82M
    208
    BRL 33,42
    0.96%
    КапитализацияBRL 2,19B
    ОбъёмBRL 192,93M
    209
    BRL 0,3
    2.34%
    КапитализацияBRL 2,18B
    ОбъёмBRL 134,92M

    Data provided by Coingecko API