Цена Kavari (KAVR) Текущая стоимость

Kavari logo
KAVRKavari
GBP 0,00047 -0.62%
Рыночная капитализация
GBP 30 521
2.63%
Объём (сутки)
GBP 26
0.20%
В обращении
65 000 000 KAVR
Дата эмиссии
-

Data provided by Coingecko API

KAVR Статистика цены

Kavari Цена сегодня

Kavari Цена
GBP 0,00046955

Изменение цены

GBP -0,0000029354002
0.62%
24ч. мин. / 24ч. макс.
GBP 0,00046621 / GBP 0,00047748

Объем

GBP 25,65
0.20%
Объем / Рыночная капитализация
0,00084040497
Доминирование
0,0000010493381%
Рейтинг
#8648

Kavari Предложение

В обращении
65 000 000 KAVR
Общее предложение
100 000 000 KAVR
Максимальное предложение
100 000 000 KAVR

Kavari Рыночная капитализация

Рыночная капитализация
GBP 30 521
2.63%

Разбавленная рыночная капитализация

GBP 46 955
0.10%

Kavari Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00046862738 / GBP 0,00046954867
Вчерашняя цена открытия / закрытия
GBP 0,00046954867 / GBP 0,00046862738
Вчерашнее изменение цены
0.10%
Вчерашний объем
GBP 25,654082

Kavari История цены

Мин. / макс цена за 7 дней
GBP 0,00061341074 / GBP 0,00071182532
Мин. / максцена за 30 дней
GBP 0,00045483057 / GBP 0,00052514628
Мин. / макс цена за 90 дней
GBP 0,00045483057 / GBP 0,00052514628
Мин. / макс цена за 52 недели
GBP 0,00045483057 / GBP 0,00052514628
Исторический макс.июль 26, 2025 (26 дней назад)
GBP 0,00301791
84.44%
Исторический мин.авг. 19, 2025 (2 дней назад)
GBP 0,00045483
3.24%

Data provided by Coingecko API

Конвертер KAVR GBP

Kavari
KavariKAVR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAVR Safely with 3Commas

Use a proven backtested strategy for KAVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kavari в реальном времени (KAVR к GBP)

    KAVRGBP от TradingView

    Kavari обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kavari (GBP)

    Дата
    20.08.2025
    GBP 0,000457
    GBP 0
    GBP 0,000459
    GBP 0,000455
    15.08.2025
    GBP 0,00052
    GBP 0
    GBP 0,000525
    GBP 0,000498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 26 minutes undefined 41 seconds

    Explore Our Other Products for KAVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 866
    0.48%
    КапитализацияGBP 2,25T
    ОбъёмGBP 32,49B
    2
    GBP 4 311,47
    0.79%
    КапитализацияGBP 520,49B
    ОбъёмGBP 29,31B
    3
    GBP 2,86
    1.10%
    КапитализацияGBP 170,09B
    ОбъёмGBP 4,65B
    5
    GBP 850,8
    0.01%
    КапитализацияGBP 118,53B
    ОбъёмGBP 1,45B
    6
    GBP 183,03
    0.75%
    КапитализацияGBP 99,01B
    ОбъёмGBP 4,62B
    10
    GBP 0,217022
    0.60%
    КапитализацияGBP 32,71B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    8645
    GBP 0,00003059
    1.61%
    КапитализацияGBP 30 634
    ОбъёмGBP 22
    8646
    GBP 0,00003057
    0.41%
    КапитализацияGBP 30 559
    ОбъёмGBP 21
    8654
    КапитализацияGBP 30 535
    ОбъёмGBP 727
    8650
    GBP 0,00001605
    0.99%
    КапитализацияGBP 30 485
    ОбъёмGBP 121

    Data provided by Coingecko API