Цена KCC Bridged WETH (Kucoin Community Chain) (WETH) Текущая стоимость

KCC Bridged WETH (Kucoin Community Chain) logo
WETHKCC Bridged WETH (Kucoin Community Chain)
BTC 0,039681 -4.02%
Рыночная капитализация
BTC 88
4.09%
Объём (сутки)
BTC 0
32.16%
В обращении
2 224 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

KCC Bridged WETH (Kucoin Community Chain) Цена сегодня

KCC Bridged WETH (Kucoin Community Chain) Цена
BTC 0,03968145

Изменение цены

BTC -0,0016632131
4.02%
24ч. мин. / 24ч. макс.
BTC 0,03964301 / BTC 0,04155488

Объем

BTC 0,01545539
32.16%
Объем / Рыночная капитализация
0,00017471417
Доминирование
0,00025028893%
Рейтинг
#1773

KCC Bridged WETH (Kucoin Community Chain) Предложение

В обращении
2 224,17 WETH
Общее предложение
2 224,17 WETH
Максимальное предложение
0 WETH

KCC Bridged WETH (Kucoin Community Chain) Рыночная капитализация

Рыночная капитализация
BTC 88,461
4.09%

Разбавленная рыночная капитализация

BTC 88,461
3.92%

KCC Bridged WETH (Kucoin Community Chain) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,041317329 / BTC 0,041476439
Вчерашняя цена открытия / закрытия
BTC 0,041317329 / BTC 0,041476439
Вчерашнее изменение цены
4.14%
Вчерашний объем
BTC 0,0066089045

KCC Bridged WETH (Kucoin Community Chain) История цены

Мин. / макс цена за 7 дней
BTC 4 334,0601 / BTC 4 661,9929
Мин. / максцена за 30 дней
BTC 0,040324597 / BTC 0,041602027
Мин. / макс цена за 90 дней
BTC 0,039850122 / BTC 0,041602027
Мин. / макс цена за 52 недели
BTC 0,039850122 / BTC 0,042211783
Исторический макс.авг. 15, 2024 (1 лет назад)
BTC 0,04527503
12.10%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BTC 0,01759353
126.21%

Data provided by Coingecko API

Конвертер WETH BTC

KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости KCC Bridged WETH (Kucoin Community Chain) в реальном времени (WETH к BTC)

    WETHBTC от TradingView

    KCC Bridged WETH (Kucoin Community Chain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на KCC Bridged WETH (Kucoin Community Chain) (BTC)

    Дата
    31.08.2025
    BTC 0,040467
    BTC 0
    BTC 0,041602
    BTC 0,040325
    30.08.2025
    BTC 0,040186
    BTC 0,040467
    BTC 0,04069
    BTC 0,040186
    29.08.2025
    BTC 0,040131
    BTC 0,040186
    BTC 0,040871
    BTC 0,03985
    28.08.2025
    BTC 0,041117
    BTC 0,040131
    BTC 0,04122
    BTC 0,040173
    27.08.2025
    BTC 0,041018
    BTC 0,041117
    BTC 0,041611
    BTC 0,040854
    26.08.2025
    BTC 0,040284
    BTC 0,041018
    BTC 0,041665
    BTC 0,040284
    25.08.2025
    BTC 0,041909
    BTC 0,040284
    BTC 0,042212
    BTC 0,04023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 10 minutes undefined 1 second

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 068
    0.72%
    КапитализацияBTC 2,15T
    ОбъёмBTC 42,27B
    2
    BTC 4 262,65
    4.03%
    КапитализацияBTC 514,95B
    ОбъёмBTC 32,05B
    4
    BTC 2,72
    2.84%
    КапитализацияBTC 162,1B
    ОбъёмBTC 8,24B
    5
    BTC 843,07
    2.45%
    КапитализацияBTC 117,37B
    ОбъёмBTC 1,66B
    6
    BTC 194,5
    4.69%
    КапитализацияBTC 105,21B
    ОбъёмBTC 7,67B
    10
    BTC 0,206566
    4.41%
    КапитализацияBTC 31,16B
    ОбъёмBTC 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    1768
    BTC 0,00001125
    0.76%
    КапитализацияBTC 89
    ОбъёмBTC 15
    1772
    BTC 0,00000825
    0.01%
    КапитализацияBTC 89
    ОбъёмBTC 0
    1771
    КапитализацияBTC 89
    ОбъёмBTC 1
    1775
    BTC 0,00000088
    3.23%
    КапитализацияBTC 88
    ОбъёмBTC 0
    1774
    BTC 0,00000106
    8.42%
    КапитализацияBTC 88
    ОбъёмBTC 1

    Data provided by Coingecko API